Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 29, 2017 0.3050 0.3150 0.3050 0.3150 20,850 -0.02(-4.55%)
Nov 28, 2017 0.3300 0.3300 0.3200 0.3300 34,730 -0.01(-2.94%)
Nov 27, 2017 0.3400 0.3400 0.3400 0.3400 13,500 +0.00(+0.00%)
Nov 24, 2017 0.3200 0.3400 0.3200 0.3400 30,650 +0.02(+6.25%)
Nov 23, 2017 0.3200 0.3300 0.3200 0.3200 61,000 -0.01(-1.54%)
Nov 22, 2017 0.3100 0.3350 0.3050 0.3250 144,000 +0.02(+4.84%)
Nov 21, 2017 0.3350 0.3350 0.3100 0.3100 83,650 -0.03(-8.82%)
Nov 20, 2017 0.3450 0.3450 0.3400 0.3400 2,500 +0.01(+1.49%)
Nov 17, 2017 0.3550 0.3550 0.3000 0.3350 96,700 -0.01(-4.29%)
Nov 16, 2017 0.3400 0.3650 0.3400 0.3500 143,500 +0.01(+2.94%)
Nov 15, 2017 0.3600 0.3600 0.3400 0.3400 6,001 +0.00(+0.00%)
Nov 14, 2017 0.3100 0.3400 0.3100 0.3400 23,250 +0.01(+3.03%)
Nov 13, 2017 0.3200 0.3300 0.3100 0.3300 22,013 +0.01(+3.13%)
Nov 10, 2017 0.3500 0.3500 0.3200 0.3200 587,450 -0.03(-8.57%)
Nov 09, 2017 0.3550 0.3600 0.3500 0.3500 23,750 -0.02(-5.41%)
Nov 08, 2017 0.3700 0.3700 0.3600 0.3700 65,000 +0.01(+2.78%)
Nov 07, 2017 0.3750 0.3750 0.3600 0.3600 27,835 -0.04(-8.86%)
Nov 06, 2017 0.3900 0.4000 0.3900 0.3950 83,000 +0.03(+6.76%)
Nov 03, 2017 0.3950 0.3950 0.3700 0.3700 5,800 -0.01(-1.33%)
Nov 02, 2017 0.3800 0.3800 0.3750 0.3750 30,200 +0.00(+0.00%)
Nov 01, 2017 0.3750 0.4000 0.3750 0.3750 29,200 -0.03(-6.25%)
Oct 31, 2017 0.4000 0.4000 0.4000 0.4000 6,000 +0.03(+8.11%)
Oct 30, 2017 0.4000 0.4000 0.3750 0.3700 56,500 -0.01(-2.63%)
Oct 27, 2017 0.3700 0.3800 0.3700 0.3800 17,500 +0.03(+8.57%)
Oct 26, 2017 0.3600 0.3600 0.3500 0.3500 1,530 -0.01(-2.78%)
Oct 25, 2017 0.3600 0.3600 0.3600 0.3600 1,000 -0.02(-4.00%)
Oct 24, 2017 0.3600 0.3750 0.3600 0.3750 20,000 +0.02(+5.63%)
Oct 23, 2017 0.3500 0.3550 0.3450 0.3550 62,500 -0.01(-1.39%)
Oct 20, 2017 0.3700 0.3700 0.3500 0.3600 38,000 +0.01(+2.86%)
Oct 19, 2017 0.3700 0.3700 0.3400 0.3500 33,150 -0.05(-12.50%)
Oct 18, 2017 0.4100 0.4200 0.3900 0.4000 101,679 +0.02(+5.26%)
Oct 17, 2017 0.3500 0.3800 0.3350 0.3800 83,543 +0.06(+18.75%)
Oct 16, 2017 0.3500 0.3500 0.3200 0.3200 20,050 -0.03(-8.57%)
Oct 13, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 12, 2017 0.3400 0.3500 0.3400 0.3500 16,300 +0.00(+0.00%)
Oct 11, 2017 0.3300 0.3500 0.3200 0.3500 28,500 +0.04(+14.75%)
Oct 10, 2017 0.3100 0.3100 0.3050 0.3050 7,865 +0.01(+1.67%)
Oct 06, 2017 0.3450 0.3450 0.2900 0.3000 269,701 -0.04(-11.76%)
Oct 05, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Oct 04, 2017 0.3500 0.3500 0.3500 0.3500 13,500 +0.02(+6.06%)
Oct 03, 2017 0.3500 0.3500 0.3300 0.3300 51,129 -0.01(-2.94%)
Oct 02, 2017 0.3500 0.3500 0.3400 0.3400 49,855 -0.00(-1.45%)
Sep 29, 2017 0.3400 0.3500 0.3400 0.3450 60,800 +0.00(+0.00%)
Sep 28, 2017 0.3450 0.3450 0.3450 0.3450 10,460 +0.00(+1.47%)
Sep 27, 2017 0.3300 0.3400 0.3300 0.3400 2,639 +0.00(+0.00%)
Sep 26, 2017 0.3700 0.3700 0.3350 0.3400 41,050 -0.03(-8.11%)
Sep 25, 2017 0.3450 0.3650 0.3450 0.3700 15,573 +0.03(+8.82%)
Sep 22, 2017 0.3450 0.3450 0.3400 0.3400 40,496 -0.01(-2.86%)
Sep 21, 2017 0.3400 0.3550 0.3400 0.3500 13,601 +0.01(+2.94%)
Sep 20, 2017 0.3500 0.3500 0.3400 0.3400 62,500 +0.02(+6.25%)
Sep 19, 2017 0.3400 0.3400 0.3200 0.3200 3,000 +0.00(+0.00%)
Sep 18, 2017 0.3250 0.3250 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 14, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 13, 2017 0.3250 0.3250 0.3250 0.3250 8,000 +0.00(+0.00%)
Sep 12, 2017 0.3500 0.3500 0.3250 0.3250 8,000 -0.01(-1.52%)
Sep 11, 2017 0.3300 0.3300 0.3300 0.3300 5,500 -0.01(-2.94%)
Sep 08, 2017 0.3450 0.3450 0.3400 0.3400 30,000 -0.00(-1.45%)
Sep 07, 2017 0.3500 0.3500 0.3400 0.3450 25,000 -0.01(-1.43%)
Sep 06, 2017 0.3500 0.3700 0.3450 0.3500 23,314 -0.01(-1.41%)
Sep 05, 2017 0.4000 0.4000 0.3550 0.3550 20,200 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.