Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1150 0.1150 0.0950 0.0950 95,000 -0.02(-20.83%)
Nov 29, 2018 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+9.09%)
Nov 28, 2018 0.1250 0.1250 0.1100 0.1100 21,000 -0.03(-18.52%)
Nov 27, 2018 0.1300 0.1350 0.1300 0.1350 3,000 +0.01(+8.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 22, 2018 0.1400 0.1400 0.1200 0.1200 25,000 -0.02(-11.11%)
Nov 21, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Nov 20, 2018 0.1450 0.1500 0.1450 0.1500 32,700 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Nov 15, 2018 0.1450 0.1500 0.1450 0.1500 40,000 +0.01(+7.14%)
Nov 13, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 3,006 +0.01(+3.85%)
Nov 09, 2018 0.1400 0.1400 0.1300 0.1300 20,500 +0.01(+8.33%)
Nov 08, 2018 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Nov 07, 2018 0.1300 0.1300 0.1300 0.1300 92,000 +0.00(+0.00%)
Nov 06, 2018 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Nov 05, 2018 0.1400 0.1400 0.1350 0.1350 5,003 +0.01(+3.85%)
Nov 01, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 25, 2018 0.1330 0.1350 0.1330 0.1350 2,000 +0.02(+12.50%)
Oct 24, 2018 0.1150 0.1200 0.1150 0.1200 139,500 +0.00(+0.00%)
Oct 23, 2018 0.1350 0.1350 0.1100 0.1200 40,000 -0.02(-11.11%)
Oct 16, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 15, 2018 0.1400 0.1400 0.1300 0.1300 188,500 +0.00(+0.00%)
Oct 12, 2018 0.1400 0.1400 0.1300 0.1300 27,000 +0.00(+0.00%)
Oct 11, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 10, 2018 0.1300 0.1400 0.1300 0.1400 3,000 +0.00(+0.00%)
Oct 09, 2018 0.1350 0.1400 0.1350 0.1400 6,000 +0.00(+0.00%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 04, 2018 0.1500 0.1500 0.1450 0.1450 13,500 -0.01(-3.33%)
Oct 03, 2018 0.1400 0.1500 0.1400 0.1500 2,000 +0.02(+15.38%)
Oct 02, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 01, 2018 0.1500 0.1500 0.1350 0.1400 19,000 -0.01(-9.68%)
Sep 28, 2018 0.1500 0.1550 0.1500 0.1550 3,500 +0.01(+10.71%)
Sep 27, 2018 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Sep 26, 2018 0.1600 0.1600 0.1450 0.1550 43,000 -0.01(-3.13%)
Sep 25, 2018 0.1600 0.1600 0.1600 0.1600 900 +0.00(+0.00%)
Sep 24, 2018 0.1600 0.1600 0.1450 0.1600 16,000 -0.01(-3.03%)
Sep 21, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1650 0.1650 0.1500 0.1650 109,500 +0.01(+3.13%)
Sep 19, 2018 0.1700 0.1700 0.1600 0.1600 35,186 +0.01(+6.67%)
Sep 18, 2018 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 17, 2018 0.1550 0.1550 0.1500 0.1500 10,499 -0.02(-11.76%)
Sep 14, 2018 0.1600 0.1700 0.1550 0.1700 37,000 +0.02(+13.33%)
Sep 13, 2018 0.1500 0.1600 0.1500 0.1500 27,527 -0.02(-9.09%)
Sep 12, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Sep 10, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 07, 2018 0.1800 0.1800 0.1650 0.1650 73,000 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.1900 0.1650 0.1650 17,500 +0.01(+6.45%)
Sep 05, 2018 0.1900 0.1950 0.1550 0.1550 33,048 -0.04(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.