Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 5,005 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 639 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0050 0.0400 372,000 -0.01(-27.27%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 1,031 +0.00(+10.00%)
Nov 14, 2019 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0700 0.0500 0.0500 561,285 -0.02(-28.57%)
Nov 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 08, 2019 0.0700 0.0800 0.0700 0.0800 106,250 +0.01(+14.29%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+16.67%)
Nov 06, 2019 0.0600 0.0600 0.0600 33 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0600 0.0600 201,000 -0.01(-14.29%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Oct 24, 2019 0.0700 0.0700 0.0600 0.0700 19,500 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0700 83 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 09, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 01, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Sep 30, 2019 0.0700 0.0700 0.0650 0.0650 80,000 -0.01(-7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 511 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Sep 24, 2019 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Sep 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2019 0.0750 0.0750 0.0750 0.0750 224,000 -0.01(-11.76%)
Sep 11, 2019 0.0950 0.0950 0.0800 0.0850 561,043 -0.01(-10.53%)
Sep 10, 2019 0.1250 0.1400 0.0950 0.0950 297,661 -0.05(-32.14%)
Sep 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 04, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.