Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0850 0.0900 0.0700 0.0700 529,472 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0700 0.0700 125,500 -0.00(-6.67%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0700 216,094 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0700 575,435 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0.0700 81,099 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 174,000 +0.01(+7.69%)
Nov 18, 2020 0.0800 0.0800 0.0650 0.0650 429,419 -0.01(-13.33%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 55,852 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0750 0.0700 0.0750 178,500 +0.00(+7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 59,533 +0.01(+7.69%)
Nov 11, 2020 0.0700 0.0700 0.0650 0.0650 357,150 -0.01(-7.14%)
Nov 10, 2020 0.0750 0.0750 0.0700 0.0700 151,505 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.0700 0.0700 1,840,224 -0.03(-30.00%)
Nov 06, 2020 0.1000 0.1050 0.1000 0.1000 80,000 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-9.09%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 29, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 28, 2020 0.0950 0.1200 0.0850 0.1200 226,000 +0.02(+20.00%)
Oct 27, 2020 0.1100 0.1100 0.0850 0.1000 77,526 -0.01(-13.04%)
Oct 26, 2020 0.1100 0.1150 0.1100 0.1150 32,147 +0.01(+9.52%)
Oct 23, 2020 0.1050 0.1050 0.1050 4 +0.00(+0.00%)
Oct 22, 2020 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+0.00%)
Oct 21, 2020 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Oct 20, 2020 0.1150 0.1150 0.1100 0.1100 37,147 -0.01(-4.35%)
Oct 19, 2020 0.1150 0.1150 0.1150 0.1150 168,200 +0.00(+0.00%)
Oct 16, 2020 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 15, 2020 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1150 0.1050 0.1150 8,200 +0.01(+4.55%)
Oct 13, 2020 0.1100 0.1150 0.1050 0.1100 43,000 -0.01(-8.33%)
Oct 08, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 07, 2020 0.1250 0.1300 0.1250 0.1250 69,500 -0.02(-10.71%)
Oct 06, 2020 0.1100 0.1600 0.1100 0.1400 115,100 +0.04(+33.33%)
Oct 05, 2020 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 02, 2020 0.1050 0.1100 0.1050 0.1100 20,700 +0.01(+10.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 29, 2020 0.1050 0.1100 0.1050 0.1100 23,443 +0.01(+4.76%)
Sep 28, 2020 0.1150 0.1150 0.1000 0.1050 118,353 -0.01(-4.55%)
Sep 25, 2020 0.1200 0.1200 0.1100 0.1100 61,000 -0.01(-8.33%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Sep 23, 2020 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 22, 2020 0.1250 0.1300 0.1100 0.1100 63,000 -0.01(-8.33%)
Sep 21, 2020 0.1350 0.1350 0.1200 0.1200 101,734 -0.02(-11.11%)
Sep 18, 2020 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1400 0.1350 0.1350 44,499 -0.01(-3.57%)
Sep 16, 2020 0.1400 0.1400 0.1400 0.1400 88,999 +0.00(+0.00%)
Sep 15, 2020 0.1300 0.1400 0.1300 0.1400 37,948 +0.01(+3.70%)
Sep 14, 2020 0.1300 0.1350 0.1300 0.1350 17,869 +0.01(+3.85%)
Sep 11, 2020 0.1350 0.1350 0.1300 0.1300 15,000 +0.01(+4.00%)
Sep 10, 2020 0.1350 0.1350 0.1250 0.1250 54,000 -0.02(-10.71%)
Sep 09, 2020 0.1300 0.1400 0.1300 0.1400 13,600 +0.01(+7.69%)
Sep 08, 2020 0.1200 0.1350 0.1200 0.1300 58,500 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 03, 2020 0.1100 0.1150 0.1100 0.1100 130,400 -0.01(-4.35%)
Sep 02, 2020 0.1100 0.1150 0.1100 0.1150 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.