Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1100 166 -0.01(-4.35%)
Nov 29, 2021 0.1150 0.1150 0.1100 0.1150 93,022 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1150 0.1150 80,650 -0.00(-4.17%)
Nov 25, 2021 0.1250 0.1250 0.1200 0.1200 51,185 -0.01(-4.00%)
Nov 24, 2021 0.1300 0.1300 0.1250 0.1250 7,018 -0.01(-3.85%)
Nov 23, 2021 0.1300 0.1300 0.1300 0.1300 19,026 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1300 0.1300 10,325 -0.01(-7.14%)
Nov 19, 2021 0.1350 0.1400 0.1350 0.1400 3,551 +0.01(+7.69%)
Nov 16, 2021 0.1300 0.1300 0.1300 105 -0.01(-7.14%)
Nov 15, 2021 0.1300 0.1400 0.1300 0.1400 33,997 -0.00(-3.45%)
Nov 12, 2021 0.1450 0.1450 0.1450 0.1450 9,528 +0.00(+3.57%)
Nov 11, 2021 0.1400 0.1450 0.1400 0.1400 37,465 -0.00(-3.45%)
Nov 08, 2021 0.1450 0.1450 0.1450 100 +0.00(+3.57%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1400 36,148 +0.01(+7.69%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-10.34%)
Nov 03, 2021 0.1450 0.1450 0.1450 0.1450 514 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1600 0.1450 0.1450 1,376 -0.02(-9.38%)
Nov 01, 2021 0.1600 0.1400 0.1400 0.1600 48,022 +0.02(+14.29%)
Oct 29, 2021 0.1500 0.1500 0.1400 0.1400 3,556 -0.02(-12.50%)
Oct 28, 2021 0.1600 0.1600 0.1600 0.1600 2,325 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1600 0.1600 0.1600 3,030 +0.03(+23.08%)
Oct 25, 2021 0.1300 0.1300 0.1300 38 -0.01(-10.34%)
Oct 22, 2021 0.1600 0.1600 0.1450 0.1450 20,036 -0.01(-6.45%)
Oct 21, 2021 0.1550 0.1550 0.1550 0.1550 2,844 -0.01(-6.06%)
Oct 20, 2021 0.1600 0.1700 0.1600 0.1650 127,695 +0.02(+10.00%)
Oct 19, 2021 0.1450 0.1600 0.1450 0.1500 145,925 +0.01(+7.14%)
Oct 18, 2021 0.1400 0.1400 0.1350 0.1400 122,934 +0.01(+7.69%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1300 62,472 +0.00(+0.00%)
Oct 14, 2021 0.1250 0.1300 0.1250 0.1300 7,968 +0.01(+4.00%)
Oct 13, 2021 0.1250 0.1250 0.1250 0.1250 112,023 -0.01(-7.41%)
Oct 12, 2021 0.1300 0.1350 0.1250 0.1350 113,421 +0.01(+8.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1250 0.1200 0.1250 61,214 +0.01(+4.17%)
Oct 06, 2021 0.1200 0.1200 0.1150 0.1200 20,333 -0.01(-4.00%)
Oct 05, 2021 0.1250 0.1250 0.1250 0.1250 1,240 +0.00(+0.00%)
Oct 01, 2021 0.1250 0.1250 0.1250 285 -0.01(-7.41%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 11,806 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1350 0.1350 200 -0.01(-3.57%)
Sep 23, 2021 0.1400 0.1400 0.1400 322 -0.01(-9.68%)
Sep 21, 2021 0.1550 0.1550 0.1550 60 +0.01(+3.33%)
Sep 20, 2021 0.1700 0.1700 0.1500 0.1500 5,047 -0.01(-6.25%)
Sep 17, 2021 0.1600 0.1600 0.1600 0.1600 50,832 +0.00(+0.00%)
Sep 16, 2021 0.1600 0.1600 0.1600 0.1600 98,569 +0.00(+0.00%)
Sep 15, 2021 0.1600 0.1600 0.1600 0.1600 40,206 -0.01(-3.03%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1650 46,355 +0.01(+3.13%)
Sep 13, 2021 0.1600 0.1600 0.1600 0.1600 50,123 +0.01(+6.67%)
Sep 09, 2021 0.1500 0.1500 0.1500 210 -0.01(-6.25%)
Sep 08, 2021 0.1700 0.1700 0.1600 0.1600 30,794 +0.00(+0.00%)
Sep 07, 2021 0.1600 0.1600 0.1550 0.1600 163,330 -0.01(-3.03%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.