Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0300	0.0300	0.0250	0.0250	175,001	-0.00(-16.67%)
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	26,000	-0.01(-14.29%)
Nov 28, 2023	0.0300	0.0350	0.0300	0.0350	205,000	+0.01(+16.67%)
Nov 24, 2023				0.0300	0	+0.00(+0.00%)
Nov 23, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Nov 17, 2023				0.0250	0	+0.00(+0.00%)
Nov 16, 2023	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Nov 10, 2023				0.0300	0	+0.00(+20.00%)
Nov 07, 2023				0.0250	0	+0.00(+0.00%)
Nov 06, 2023	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Oct 30, 2023				0.0250	0	-0.00(-16.67%)
Oct 26, 2023				0.0300	0	+0.00(+0.00%)
Oct 16, 2023				0.0300	0	+0.00(+0.00%)
Oct 12, 2023				0.0300	0	+0.00(+20.00%)
Oct 10, 2023				0.0250	0	-0.00(-16.67%)
Oct 05, 2023				0.0300	0	+0.00(+0.00%)
Sep 29, 2023				0.0300	0	-0.01(-14.29%)
Sep 28, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Sep 27, 2023	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Sep 25, 2023				0.0350	2	-0.00(-12.50%)
Sep 22, 2023	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Sep 20, 2023				0.0450	0	+0.00(+12.50%)
Sep 18, 2023				0.0400	0	-0.01(-20.00%)
Sep 15, 2023	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Sep 12, 2023				0.0500	0	+0.01(+25.00%)
Sep 06, 2023				0.0400	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.