Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 27,298 | -0.01(-1.11%) |
Nov 27, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 46,195 | +0.00(+0.00%) |
Nov 26, 2020 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 53,840 | +0.01(+1.12%) |
Nov 25, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.8900 | 45,450 | -0.02(-2.20%) |
Nov 24, 2020 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 53,875 | -0.02(-2.15%) |
Nov 23, 2020 | 1.000 | 1.000 | 0.9200 | 0.9300 | 48,095 | -0.01(-1.06%) |
Nov 20, 2020 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 60,313 | -0.01(-1.05%) |
Nov 19, 2020 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 21,214 | +0.03(+3.26%) |
Nov 18, 2020 | 0.9500 | 0.9500 | 0.8600 | 0.9200 | 105,249 | -0.03(-3.16%) |
Nov 17, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 35,939 | +0.00(+0.00%) |
Nov 16, 2020 | 1.000 | 1.000 | 0.9200 | 0.9500 | 42,120 | -0.03(-3.06%) |
Nov 13, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 30,143 | +0.02(+2.08%) |
Nov 12, 2020 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 28,101 | +0.00(+0.00%) |
Nov 11, 2020 | 0.9400 | 0.9600 | 0.9100 | 0.9600 | 55,220 | +0.02(+2.13%) |
Nov 10, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9400 | 79,079 | +0.06(+6.82%) |
Nov 09, 2020 | 0.8400 | 0.8800 | 0.8200 | 0.8800 | 70,056 | +0.04(+4.76%) |
Nov 06, 2020 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 24,224 | +0.00(+0.00%) |
Nov 05, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 23,883 | -0.01(-1.18%) |
Nov 04, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 12,154 | -0.02(-2.30%) |
Nov 03, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 67,120 | +0.02(+2.35%) |
Nov 02, 2020 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 11,551 | -0.03(-3.41%) |
Oct 30, 2020 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 12,766 | +0.00(+0.00%) |
Oct 29, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 14,957 | +0.00(+0.00%) |
Oct 28, 2020 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 44,345 | -0.01(-1.12%) |
Oct 27, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,005 | +0.03(+3.49%) |
Oct 26, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 3,513 | -0.01(-1.15%) |
Oct 23, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 20,650 | -0.01(-1.14%) |
Oct 22, 2020 | 0.8700 | 0.9000 | 0.8600 | 0.8800 | 13,669 | +0.02(+2.33%) |
Oct 21, 2020 | 0.9100 | 0.9100 | 0.8400 | 0.8600 | 14,230 | -0.05(-5.49%) |
Oct 20, 2020 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 15,082 | -0.01(-1.09%) |
Oct 19, 2020 | 0.9700 | 0.9800 | 0.9000 | 0.9200 | 42,388 | +0.01(+1.10%) |
Oct 16, 2020 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 5,037 | +0.01(+1.11%) |
Oct 15, 2020 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 18,453 | -0.05(-5.26%) |
Oct 14, 2020 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 4,004 | -0.01(-1.04%) |
Oct 13, 2020 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 7,645 | -0.03(-3.03%) |
Oct 09, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.03(+3.13%) | |
Oct 08, 2020 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 30,061 | +0.06(+6.67%) |
Oct 07, 2020 | 0.9300 | 0.9400 | 0.8600 | 0.9000 | 44,235 | -0.03(-3.23%) |
Oct 06, 2020 | 0.9500 | 1.050 | 0.9200 | 0.9300 | 135,903 | +0.02(+2.20%) |
Oct 05, 2020 | 0.8400 | 0.9200 | 0.8300 | 0.9100 | 31,561 | +0.09(+10.98%) |
Oct 02, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 3,763 | -0.04(-4.65%) |
Oct 01, 2020 | 0.7300 | 0.9000 | 0.7100 | 0.8600 | 86,188 | +0.14(+19.44%) |
Sep 30, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 5,870 | -0.01(-1.37%) |
Sep 29, 2020 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 4,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7300 | 11,845 | -0.02(-2.67%) |
Sep 25, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 8,001 | -0.02(-2.60%) |
Sep 24, 2020 | 0.7900 | 0.7900 | 0.7100 | 0.7700 | 59,998 | -0.01(-1.28%) |
Sep 23, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 22,541 | +0.00(+0.00%) |
Sep 22, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 26,930 | -0.01(-1.27%) |
Sep 21, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 12,958 | -0.03(-3.66%) |
Sep 18, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 10,216 | +0.00(+0.00%) |
Sep 17, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 39,035 | +0.04(+5.13%) |
Sep 16, 2020 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 49,278 | -0.05(-6.02%) |
Sep 15, 2020 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 19,566 | -0.03(-3.49%) |
Sep 14, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 15,488 | -0.02(-2.27%) |
Sep 11, 2020 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 16,411 | -0.01(-1.12%) |
Sep 10, 2020 | 0.8700 | 0.9000 | 0.8500 | 0.8900 | 34,014 | +0.01(+1.14%) |
Sep 09, 2020 | 0.9000 | 0.9200 | 0.8600 | 0.8800 | 28,076 | -0.02(-2.22%) |
Sep 08, 2020 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 10,873 | +0.02(+2.27%) |
Sep 04, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Sep 03, 2020 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 46,234 | -0.03(-3.41%) |
Sep 02, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 11,163 | -0.02(-2.22%) |