Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,150 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Nov 22, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,000 | -0.01(-3.85%) |
Nov 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,501 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 300 | -0.01(-3.70%) | |
Oct 20, 2021 | 0.1350 | 0.1350 | 0.1350 | 505 | +0.00(+0.00%) | |
Oct 19, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 48,695 | +0.01(+8.00%) |
Oct 18, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Oct 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Oct 06, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 50 | -0.01(-3.85%) | |
Sep 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,500 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+4.00%) |
Sep 22, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Sep 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,400 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 14, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 7,500 | +0.01(+3.85%) |
Sep 13, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 86,300 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 26,400 | -0.01(-3.70%) |
Sep 09, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,600 | +0.01(+3.85%) |
Sep 03, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |