Kenadyr Metals Corp (TSV: KEN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2022 | 0 | +0.00(+0.00%) | ||||
| Oct 17, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Oct 11, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Oct 07, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Oct 04, 2022 | 0.0650 | 430 | +0.01(+18.18%) | |||
| Sep 26, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Sep 16, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Sep 14, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Sep 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.