Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.5800 | 0.6400 | 0.5800 | 0.5800 | 40,500 | +0.02(+3.57%) |
Nov 26, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 30,842 | -0.02(-3.45%) |
Nov 25, 2009 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 53,850 | -0.02(-3.33%) |
Nov 24, 2009 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 15,600 | -0.01(-1.64%) |
Nov 23, 2009 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 12,500 | -0.03(-4.69%) |
Nov 20, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 20,000 | +0.01(+1.59%) |
Nov 19, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,000 | +0.03(+5.00%) |
Nov 18, 2009 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 124,750 | -0.08(-11.76%) |
Nov 17, 2009 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 32,800 | -0.04(-5.56%) |
Nov 16, 2009 | 0.7000 | 0.7200 | 0.6700 | 0.7200 | 30,500 | +0.02(+2.86%) |
Nov 13, 2009 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 47,600 | -0.04(-5.41%) |
Nov 12, 2009 | 0.7900 | 0.8000 | 0.7400 | 0.7400 | 51,750 | -0.05(-6.33%) |
Nov 11, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.01(-1.25%) |
Nov 10, 2009 | 0.7100 | 0.8000 | 0.7000 | 0.8000 | 100,750 | +0.08(+11.11%) |
Nov 09, 2009 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 70,221 | +0.03(+4.35%) |
Nov 06, 2009 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 27,785 | +0.04(+6.15%) |
Nov 05, 2009 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | 97,167 | +0.04(+6.56%) |
Nov 04, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 31,800 | +0.01(+1.67%) |
Nov 03, 2009 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 44,071 | -0.05(-7.69%) |
Nov 02, 2009 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 19,900 | +0.11(+20.37%) |
Oct 30, 2009 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 7,000 | +0.00(+0.00%) |
Oct 29, 2009 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 11,300 | -0.01(-1.82%) |
Oct 28, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 33,333 | -0.02(-3.51%) |
Oct 27, 2009 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 22,500 | +0.04(+7.55%) |
Oct 26, 2009 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 42,500 | -0.05(-8.62%) |
Oct 23, 2009 | 0.5600 | 0.5900 | 0.5800 | 0.5800 | 26,700 | +0.02(+3.57%) |
Oct 22, 2009 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 9,500 | +0.01(+1.82%) |
Oct 21, 2009 | 0.5600 | 0.5800 | 0.5100 | 0.5500 | 108,450 | -0.03(-5.17%) |
Oct 20, 2009 | 0.6100 | 0.6000 | 0.5800 | 0.5800 | 22,000 | -0.06(-9.38%) |
Oct 19, 2009 | 0.6100 | 0.6400 | 0.5800 | 0.6400 | 23,200 | +0.05(+8.47%) |
Oct 16, 2009 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 51,750 | -0.06(-9.23%) |
Oct 15, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.00(+0.00%) |
Oct 14, 2009 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 17,500 | +0.03(+4.84%) |
Oct 13, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | +0.00(+0.00%) |
Oct 09, 2009 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 33,500 | -0.01(-1.59%) |
Oct 08, 2009 | 0.6000 | 0.6600 | 0.6000 | 0.6300 | 115,500 | +0.05(+8.62%) |
Oct 07, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16,000 | +0.01(+1.75%) |
Oct 06, 2009 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 59,500 | -0.03(-5.00%) |
Oct 05, 2009 | 0.5900 | 0.6500 | 0.5900 | 0.6000 | 9,000 | -0.02(-3.23%) |
Oct 02, 2009 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 76,000 | -0.03(-4.62%) |
Oct 01, 2009 | 0.6300 | 0.6500 | 0.5500 | 0.6500 | 96,500 | +0.05(+8.33%) |
Sep 30, 2009 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 15,100 | +0.01(+1.69%) |
Sep 29, 2009 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 18,500 | +0.04(+7.27%) |
Sep 28, 2009 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 79,000 | -0.05(-8.33%) |
Sep 25, 2009 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 86,442 | -0.02(-3.23%) |
Sep 24, 2009 | 0.6900 | 0.6900 | 0.6000 | 0.6200 | 166,500 | -0.04(-6.06%) |
Sep 23, 2009 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 62,000 | -0.03(-4.35%) |
Sep 22, 2009 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | 57,500 | +0.00(+0.00%) |
Sep 21, 2009 | 0.6800 | 0.6900 | 0.6300 | 0.6900 | 25,500 | +0.00(+0.00%) |
Sep 18, 2009 | 0.6700 | 0.7100 | 0.6300 | 0.6900 | 101,692 | -0.01(-1.43%) |
Sep 17, 2009 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 17,200 | +0.02(+2.94%) |
Sep 16, 2009 | 0.6900 | 0.7000 | 0.6400 | 0.6800 | 66,000 | -0.01(-1.45%) |
Sep 15, 2009 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 72,800 | +0.04(+6.15%) |
Sep 14, 2009 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 80,500 | -0.05(-7.14%) |
Sep 11, 2009 | 0.6500 | 0.7500 | 0.6500 | 0.7000 | 115,298 | +0.06(+9.37%) |
Sep 10, 2009 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 100,785 | +0.04(+6.67%) |
Sep 09, 2009 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 51,900 | +0.00(+0.00%) |
Sep 08, 2009 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 54,957 | +0.02(+3.45%) |
Sep 04, 2009 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 35,000 | +0.00(+0.00%) |
Sep 03, 2009 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 11,895 | +0.03(+5.45%) |
Sep 02, 2009 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 103,500 | +0.04(+7.84%) |