Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,500 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,200 | -0.00(-11.11%) |
Nov 26, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 57,041 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,500 | +0.00(+12.50%) |
Nov 24, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 557,500 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 242,000 | +0.00(+14.29%) |
Nov 20, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 193,900 | -0.00(-12.50%) |
Nov 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,857 | +0.00(+14.29%) |
Nov 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 831,311 | -0.00(-12.50%) |
Nov 17, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 579,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 106,500 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 457,500 | -0.00(-11.11%) |
Nov 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+12.50%) |
Nov 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 136,785 | -0.01(-20.00%) |
Nov 07, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 29,600 | +0.01(+11.11%) |
Nov 06, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 67,288 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,307 | -0.01(-10.00%) |
Nov 04, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,000 | +0.01(+11.11%) |
Nov 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,466 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 146,500 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,500 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+12.50%) |
Oct 24, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,000 | -0.00(-11.11%) |
Oct 23, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 127,500 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 676,138 | +0.00(+12.50%) |
Oct 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 296,500 | -0.00(-11.11%) |
Oct 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Oct 16, 2014 | 0.0400 | 0.0350 | 0.0400 | 74,500 | +0.00(+0.00%) | |
Oct 15, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 747,100 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,333 | -0.00(-11.11%) |
Oct 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Oct 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,100 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 454,600 | +0.00(+12.50%) |
Oct 02, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 277,900 | -0.01(-20.00%) |
Oct 01, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 108,527 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 165,324 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,925 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 257,490 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,619 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 664,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Sep 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 243,100 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 260,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 522,400 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 146,180 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 103,430 | -0.00(-8.33%) |
Sep 11, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 225,000 | +0.00(+9.09%) |
Sep 10, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,833 | -0.00(-8.33%) |
Sep 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 177,666 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 606,345 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,100 | -0.01(-7.69%) |
Sep 04, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 228,713 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 615,950 | -0.01(-7.14%) |