Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Nov 28, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 196,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,669 | -0.01(-11.11%) |
Nov 22, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Nov 21, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 78,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 78,700 | -0.02(-16.67%) |
Nov 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | -0.01(-4.00%) |
Nov 14, 2022 | 0.1550 | 0.1550 | 0.1250 | 0.1250 | 30,002 | -0.03(-19.35%) |
Nov 11, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 39,115 | -0.05(-22.50%) |
Nov 10, 2022 | 0.1450 | 0.2000 | 0.1450 | 0.2000 | 35,900 | +0.05(+33.33%) |
Nov 09, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,710 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1500 | 100 | +0.01(+11.11%) | |||
Oct 27, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Oct 25, 2022 | 0.1400 | 0 | +0.02(+12.00%) | |||
Oct 24, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Oct 19, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Oct 17, 2022 | 0.1400 | 144 | -0.01(-9.68%) | |||
Oct 13, 2022 | 0.1550 | 0 | +0.01(+6.90%) | |||
Oct 12, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 16,460 | -0.01(-6.45%) |
Oct 05, 2022 | 0.1550 | 0 | +0.01(+6.90%) | |||
Oct 04, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 52,166 | +0.03(+26.09%) |
Oct 03, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 64,441 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 54,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,500 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Sep 14, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Sep 09, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
Sep 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,019 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,000 | +0.00(+4.35%) |