Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: CMD )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1600 0.1350 0.1500 161,250 -0.01(-6.25%)
Nov 27, 2020 0.1600 0.1650 0.1600 0.1600 182,000 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 98,476 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1550 0.1600 74,000 -0.01(-3.03%)
Nov 24, 2020 0.1450 0.1650 0.1450 0.1650 49,700 +0.01(+3.13%)
Nov 23, 2020 0.1650 0.1700 0.1600 0.1600 157,600 -0.01(-3.03%)
Nov 20, 2020 0.1500 0.1650 0.1500 0.1650 514,879 +0.02(+10.00%)
Nov 18, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 17, 2020 0.1450 0.1450 0.1400 0.1400 31,000 +0.00(+0.00%)
Nov 11, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 10, 2020 0.1400 0.1400 0.1300 0.1300 37,500 -0.01(-7.14%)
Nov 09, 2020 0.1350 0.1400 0.1350 0.1400 12,750 -0.01(-6.67%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 05, 2020 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Nov 04, 2020 0.1450 0.1500 0.1450 0.1500 22,500 +0.01(+7.14%)
Nov 03, 2020 0.1400 0.1450 0.1400 0.1400 132,200 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1400 0.1200 0.1400 110,600 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1550 0.1400 0.1500 99,100 +0.01(+3.45%)
Oct 19, 2020 0.1300 0.1500 0.1300 0.1450 143,500 +0.00(+0.00%)
Oct 16, 2020 0.1500 0.1500 0.1450 0.1450 138,000 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1550 0.1350 0.1450 307,500 +0.00(+3.57%)
Oct 14, 2020 0.1300 0.1400 0.1300 0.1400 37,500 +0.01(+3.70%)
Oct 13, 2020 0.1250 0.1400 0.1250 0.1350 258,500 +0.02(+12.50%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1200 0.1200 10,400 -0.01(-4.00%)
Oct 05, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Oct 01, 2020 0.1150 0.1150 0.1100 0.1100 26,110 +0.00(+0.00%)
Sep 30, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 29, 2020 0.1100 0.1100 0.1050 0.1100 48,300 +0.01(+4.76%)
Sep 28, 2020 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Sep 25, 2020 0.1000 0.1050 0.1000 0.1050 837,000 +0.01(+16.67%)
Sep 24, 2020 0.0950 0.1000 0.0900 0.0900 103,500 +0.00(+0.00%)
Sep 23, 2020 0.1050 0.1050 0.0900 0.0900 456,001 -0.01(-14.29%)
Sep 22, 2020 0.0950 0.1050 0.0950 0.1050 12,500 +0.01(+10.53%)
Sep 21, 2020 0.1200 0.1200 0.0950 0.0950 191,000 -0.02(-20.83%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 20,100 +0.01(+9.09%)
Sep 16, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 15, 2020 0.1250 0.1300 0.1150 0.1300 76,600 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1350 0.1200 0.1300 96,499 +0.01(+8.33%)
Sep 11, 2020 0.1200 0.1200 0.1050 0.1200 54,500 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1200 0.1100 0.1200 147,000 +0.01(+14.29%)
Sep 09, 2020 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2020 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+4.76%)
Sep 02, 2020 0.1050 0.1050 0.1050 0.1050 41,500 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.