Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 226,667 | -0.01(-1.52%) |
Nov 28, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 101,730 | +0.00(+0.00%) |
Nov 27, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 451,078 | -0.02(-2.94%) |
Nov 26, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 327,694 | -0.02(-2.86%) |
Nov 25, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 529,042 | +0.01(+1.45%) |
Nov 22, 2019 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 666,475 | -0.04(-5.48%) |
Nov 21, 2019 | 0.6800 | 0.7400 | 0.6800 | 0.7300 | 1,012,437 | +0.08(+12.31%) |
Nov 20, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 472,774 | +0.01(+1.56%) |
Nov 19, 2019 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 961,712 | -0.01(-1.54%) |
Nov 18, 2019 | 0.6800 | 0.7000 | 0.6400 | 0.6500 | 615,257 | -0.04(-5.80%) |
Nov 15, 2019 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 326,861 | +0.01(+1.47%) |
Nov 14, 2019 | 0.7300 | 0.7400 | 0.6700 | 0.6800 | 824,216 | -0.07(-9.33%) |
Nov 13, 2019 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 366,550 | -0.02(-2.60%) |
Nov 12, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 579,990 | +0.03(+4.05%) |
Nov 11, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | 413,371 | -0.02(-2.63%) |
Nov 08, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 531,166 | +0.02(+2.70%) |
Nov 07, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 516,449 | +0.03(+4.23%) |
Nov 06, 2019 | 0.6700 | 0.7400 | 0.6500 | 0.7100 | 1,018,587 | +0.05(+7.58%) |
Nov 05, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 706,671 | +0.03(+4.76%) |
Nov 04, 2019 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | 693,606 | -0.03(-4.55%) |
Nov 01, 2019 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 556,753 | -0.01(-1.49%) |
Oct 31, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 489,352 | -0.02(-2.90%) |
Oct 30, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 664,338 | +0.00(+0.00%) |
Oct 29, 2019 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 469,709 | -0.02(-2.82%) |
Oct 28, 2019 | 0.7000 | 0.7500 | 0.6900 | 0.7100 | 873,594 | +0.01(+1.43%) |
Oct 25, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 621,740 | +0.00(+0.00%) |
Oct 24, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 605,746 | +0.00(+0.00%) |
Oct 23, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 306,061 | +0.00(+0.00%) |
Oct 22, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 329,398 | +0.00(+0.00%) |
Oct 21, 2019 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 618,037 | +0.00(+0.00%) |
Oct 18, 2019 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 801,649 | -0.04(-5.41%) |
Oct 17, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 283,663 | +0.03(+4.23%) |
Oct 16, 2019 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 394,294 | -0.04(-5.33%) |
Oct 15, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 525,287 | +0.02(+2.74%) |
Oct 11, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Oct 10, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 378,288 | -0.01(-1.33%) |
Oct 09, 2019 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 290,468 | -0.02(-2.60%) |
Oct 08, 2019 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 381,034 | -0.04(-4.94%) |
Oct 07, 2019 | 0.8000 | 0.8200 | 0.7700 | 0.8100 | 450,700 | +0.02(+2.53%) |
Oct 04, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 382,383 | +0.01(+1.28%) |
Oct 03, 2019 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 485,806 | +0.03(+4.00%) |
Oct 02, 2019 | 0.7400 | 0.7800 | 0.7200 | 0.7500 | 847,820 | -0.01(-1.32%) |
Oct 01, 2019 | 0.7800 | 0.8000 | 0.7300 | 0.7600 | 876,116 | -0.02(-2.56%) |
Sep 30, 2019 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | 822,800 | -0.05(-6.02%) |
Sep 27, 2019 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 639,814 | -0.06(-6.74%) |
Sep 26, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 329,042 | -0.01(-1.11%) |
Sep 25, 2019 | 0.8400 | 0.9000 | 0.8100 | 0.9000 | 601,550 | +0.05(+5.88%) |
Sep 24, 2019 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 698,077 | -0.04(-4.49%) |
Sep 23, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 569,047 | -0.01(-1.11%) |
Sep 20, 2019 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 432,093 | +0.03(+3.45%) |
Sep 19, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 313,712 | -0.04(-4.40%) |
Sep 18, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 417,282 | +0.00(+0.00%) |
Sep 17, 2019 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 670,942 | -0.02(-2.15%) |
Sep 16, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 301,016 | -0.01(-1.06%) |
Sep 13, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 290,095 | -0.01(-1.05%) |
Sep 12, 2019 | 0.9400 | 0.9600 | 0.9200 | 0.9500 | 535,082 | -0.01(-1.04%) |
Sep 11, 2019 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 377,780 | +0.02(+2.13%) |
Sep 10, 2019 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 518,570 | -0.05(-5.05%) |
Sep 09, 2019 | 0.9800 | 1.020 | 0.9700 | 0.9900 | 1,485,720 | +0.02(+2.06%) |
Sep 06, 2019 | 0.9300 | 0.9700 | 0.9200 | 0.9700 | 1,106,949 | +0.03(+3.19%) |
Sep 05, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 306,452 | +0.00(+0.00%) |
Sep 04, 2019 | 0.9300 | 0.9400 | 0.8900 | 0.9400 | 881,190 | +0.02(+2.17%) |