Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | -0.01(-1.64%) |
Nov 18, 2008 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.3000 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 23,000 | +0.01(+1.67%) |
Nov 03, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | +0.05(+20.00%) |
Oct 27, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.06(-19.35%) |
Oct 24, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 15,500 | -0.04(-11.43%) |
Oct 17, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.00(+0.00%) |
Sep 30, 2008 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2008 | 0 | +0.00(+0.00%) | ||||
Sep 26, 2008 | 0 | +0.00(+0.00%) | ||||
Sep 25, 2008 | 0 | +0.00(+0.00%) | ||||
Sep 24, 2008 | 0 | +0.00(+0.00%) | ||||
Sep 23, 2008 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2008 | 0 | +0.00(+0.00%) |