Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,060 | -0.00(-5.56%) |
Nov 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,499 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0850 | 0.0950 | 0.0750 | 0.0950 | 25,500 | +0.01(+5.56%) |
Nov 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Oct 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 21, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 71,000 | +0.01(+6.25%) |
Oct 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | -0.01(-11.11%) |
Oct 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,109 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Oct 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 30, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,000 | -0.01(-10.53%) |
Sep 29, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 56,500 | -0.01(-9.52%) |
Sep 23, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Sep 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 107 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 19,000 | +0.01(+13.04%) |
Sep 16, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,000 | +0.01(+9.52%) |
Sep 15, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |