Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,500 | -0.01(-3.85%) |
Nov 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.01(-7.14%) | |
Nov 25, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,033 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,008 | -0.00(-3.45%) |
Nov 22, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 143,446 | -0.01(-6.45%) |
Nov 19, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,400 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,166 | -0.01(-3.13%) |
Nov 17, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 25,514 | -0.01(-5.88%) |
Nov 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 161 | +0.02(+9.68%) | |
Nov 12, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 38,041 | -0.01(-6.06%) |
Nov 11, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,130 | -0.01(-2.94%) |
Nov 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,501 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,807 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,037 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 47,065 | -0.01(-5.56%) |
Nov 03, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,370 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 88,008 | -0.01(-2.70%) |
Nov 01, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,012 | +0.01(+2.78%) |
Oct 29, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 15,127 | -0.01(-2.70%) |
Oct 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,222 | +0.01(+2.78%) |
Oct 27, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 99,192 | -0.04(-18.18%) |
Oct 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,223 | -0.01(-2.22%) |
Oct 25, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 3,379 | +0.03(+15.38%) |
Oct 22, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 73,902 | -0.02(-11.36%) |
Oct 21, 2021 | 0.2250 | 0.2400 | 0.2100 | 0.2200 | 166,754 | +0.01(+2.33%) |
Oct 20, 2021 | 0.1750 | 0.2150 | 0.1750 | 0.2150 | 62,813 | +0.04(+19.44%) |
Oct 19, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 92,562 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 96,380 | -0.02(-7.69%) |
Oct 15, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 4,377 | +0.02(+8.33%) |
Oct 14, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,560 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 158 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 60,607 | +0.00(+0.00%) |
Oct 06, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 3,925 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 83,528 | +0.00(+0.00%) |
Oct 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 94,730 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1800 | 0.1800 | 0.1800 | 183 | -0.01(-5.26%) | |
Sep 29, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 19,900 | +0.01(+5.56%) |
Sep 28, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 26,060 | -0.03(-14.29%) |
Sep 27, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 6,053 | +0.03(+16.67%) |
Sep 24, 2021 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 74,328 | -0.03(-14.29%) |
Sep 22, 2021 | 0.2100 | 0.2100 | 0.2100 | 127 | +0.01(+5.00%) | |
Sep 21, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 27,140 | +0.01(+2.56%) |
Sep 20, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 63,483 | +0.00(+0.00%) |
Sep 17, 2021 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 167,794 | -0.02(-11.36%) |
Sep 16, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 7,685 | -0.01(-2.22%) |
Sep 15, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 11,901 | +0.01(+2.27%) |
Sep 14, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 93,680 | -0.01(-4.35%) |
Sep 13, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 140,679 | -0.00(-2.13%) |
Sep 10, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 4,500 | -0.01(-2.08%) |
Sep 09, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 183,010 | +0.01(+2.13%) |
Sep 08, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 106,510 | -0.01(-2.08%) |
Sep 07, 2021 | 0.2450 | 0.2600 | 0.2350 | 0.2400 | 75,278 | -0.01(-4.00%) |
Sep 03, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 393,789 | -0.02(-7.41%) |