Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.5500	0.5700	0.5500	0.5500	30,000	-0.01(-1.79%)
Nov 29, 2007	0.5900	0.5900	0.5500	0.5600	23,000	-0.03(-5.08%)
Nov 28, 2007	0.5600	0.5900	0.5600	0.5900	22,500	+0.01(+1.72%)
Nov 27, 2007	0.5600	0.6000	0.5600	0.5800	38,691	+0.02(+3.57%)
Nov 26, 2007	0.6100	0.6100	0.5500	0.5600	82,200	-0.01(-1.75%)
Nov 23, 2007	0.5700	0.5700	0.5600	0.5700	17,000	+0.00(+0.00%)
Nov 21, 2007	0.5400	0.5700	0.5400	0.5700	97,000	+0.00(+0.00%)
Nov 20, 2007	0.5500	0.5700	0.5300	0.5700	52,500	+0.02(+3.64%)
Nov 19, 2007	0.5700	0.5800	0.5400	0.5500	77,000	-0.03(-5.17%)
Nov 16, 2007	0.5700	0.5800	0.5400	0.5800	52,879	+0.01(+1.75%)
Nov 15, 2007	0.5400	0.5900	0.5400	0.5700	95,900	+0.00(+0.00%)
Nov 14, 2007	0.5500	0.6100	0.5500	0.5700	115,800	+0.00(+0.00%)
Nov 13, 2007	0.5600	0.5900	0.5500	0.5700	115,300	-0.01(-1.72%)
Nov 12, 2007	0.5700	0.6000	0.5600	0.5800	53,025	-0.03(-4.92%)
Nov 09, 2007	0.5700	0.6100	0.5700	0.6100	132,257	+0.05(+8.93%)
Nov 08, 2007	0.6100	0.6100	0.5400	0.5600	144,930	-0.05(-8.20%)
Nov 07, 2007	0.6000	0.6200	0.5800	0.6100	199,732	+0.03(+5.17%)
Nov 06, 2007	0.6500	0.6500	0.5500	0.5800	197,239	-0.06(-9.38%)
Nov 05, 2007	0.6600	0.6700	0.6300	0.6400	359,450	+0.00(+0.00%)
Nov 02, 2007	0.6400	0.6500	0.6000	0.6400	237,999	+0.04(+6.67%)
Nov 01, 2007	0.6200	0.6400	0.5800	0.6000	201,244	+0.00(+0.00%)
Oct 31, 2007	0.6100	0.6200	0.5600	0.6000	225,899	+0.07(+13.21%)
Oct 30, 2007	0.5900	0.6000	0.5300	0.5300	229,377	-0.07(-11.67%)
Oct 29, 2007	0.5800	0.6000	0.5500	0.6000	328,350	+0.05(+9.09%)
Oct 26, 2007	0.5600	0.6100	0.5300	0.5500	398,703	+0.01(+1.85%)
Oct 25, 2007	0.4950	0.5400	0.4900	0.5400	854,981	+0.08(+16.13%)
Oct 24, 2007	0.3950	0.4700	0.3900	0.4650	256,749	+0.07(+17.72%)
Oct 23, 2007	0.3950	0.4200	0.3950	0.3950	44,000	-0.02(-4.82%)
Oct 19, 2007	0.4050	0.4200	0.4050	0.4150	57,400	+0.01(+2.47%)
Oct 18, 2007	0.4050	0.4100	0.4000	0.4050	67,500	-0.00(-1.22%)
Oct 17, 2007	0.4000	0.4100	0.4000	0.4100	72,500	+0.02(+5.13%)
Oct 16, 2007	0.3850	0.3900	0.3850	0.3900	13,500	-0.03(-8.24%)
Oct 15, 2007	0.4400	0.4450	0.3600	0.4250	294,100	+0.02(+3.66%)
Oct 12, 2007	0.4500	0.4500	0.4100	0.4100	107,000	+0.00(+0.00%)
Oct 11, 2007	0.4450	0.4450	0.4050	0.4100	88,730	+0.00(+0.00%)
Oct 10, 2007	0.4200	0.4500	0.4100	0.4100	36,000	-0.01(-1.20%)
Oct 09, 2007	0.4100	0.4350	0.4100	0.4150	18,150	+0.01(+1.22%)
Oct 08, 2007	0.4250	0.4300	0.4000	0.4100	37,134	+0.00(+0.00%)
Oct 05, 2007	0.4250	0.4300	0.4000	0.4100	37,134	+0.00(+0.00%)
Oct 04, 2007	0.3950	0.4100	0.3950	0.4100	15,000	+0.02(+5.13%)
Oct 03, 2007	0.3950	0.4150	0.3900	0.3900	28,000	-0.02(-4.88%)
Oct 02, 2007	0.4000	0.4100	0.3900	0.4100	37,300	+0.00(+1.23%)
Oct 01, 2007	0.4300	0.4450	0.4000	0.4050	26,000	-0.04(-8.99%)
Sep 28, 2007	0.4500	0.4500	0.4200	0.4450	55,000	+0.04(+8.54%)
Sep 27, 2007	0.3800	0.4100	0.3750	0.4100	43,000	+0.03(+9.33%)
Sep 26, 2007	0.3800	0.3800	0.3750	0.3750	22,000	-0.02(-3.85%)
Sep 25, 2007	0.4100	0.4100	0.3900	0.3900	16,000	-0.05(-11.36%)
Sep 24, 2007	0.4600	0.4650	0.4400	0.4400	50,000	+0.01(+2.33%)
Sep 21, 2007	0.4200	0.4400	0.4200	0.4300	59,500	+0.01(+2.38%)
Sep 20, 2007	0.3800	0.4400	0.3800	0.4200	113,500	+0.02(+6.33%)
Sep 19, 2007	0.3700	0.3950	0.3700	0.3950	44,000	+0.05(+12.86%)
Sep 18, 2007	0.3600	0.3600	0.3500	0.3500	41,000	-0.01(-2.78%)
Sep 17, 2007	0.3900	0.3900	0.3600	0.3600	13,500	+0.02(+5.88%)
Sep 14, 2007	0.3900	0.3900	0.3400	0.3400	34,500	-0.02(-5.56%)
Sep 13, 2007	0.3600	0.3600	0.3500	0.3600	30,000	+0.01(+2.86%)
Sep 12, 2007	0.3500	0.3600	0.3350	0.3500	17,784	+0.01(+4.48%)
Sep 11, 2007	0.3500	0.3500	0.3200	0.3350	61,365	+0.01(+1.52%)
Sep 10, 2007	0.3600	0.3600	0.3150	0.3300	141,400	-0.02(-5.71%)
Sep 07, 2007	0.3900	0.3900	0.3500	0.3500	71,300	-0.03(-7.89%)
Sep 06, 2007	0.3500	0.3800	0.3500	0.3800	25,000	+0.04(+11.76%)
Sep 05, 2007	0.3800	0.3800	0.3400	0.3400	12,500	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.