Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 107,386 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 74,315 | +0.01(+5.26%) |
Nov 01, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,100 | -0.01(-5.00%) |
Oct 31, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,000 | +0.01(+5.26%) |
Oct 30, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 68,500 | -0.01(-5.00%) |
Oct 27, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 47,549 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 64,193 | +0.01(+5.26%) |
Oct 25, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 93,724 | -0.01(-5.00%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 187,000 | -0.01(-4.55%) |
Oct 20, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 121,679 | -0.01(-8.33%) |
Oct 19, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 48,000 | +0.01(+9.09%) |
Oct 18, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 108,500 | -0.01(-12.00%) |
Oct 17, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 289,191 | +0.01(+4.17%) |
Oct 16, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 283,620 | +0.01(+14.29%) |
Oct 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 70,420 | +0.00(+5.00%) |
Oct 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.01(+5.26%) |
Oct 11, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 65,500 | -0.01(-5.00%) |
Oct 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 197,000 | +0.01(+5.26%) |
Oct 06, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Oct 05, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 111,900 | +0.00(+5.88%) |
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 90,922 | -0.00(-5.56%) |
Oct 03, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,000 | -0.01(-5.26%) |
Oct 02, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 91,281 | -0.01(-5.00%) |
Sep 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 277,464 | +0.01(+17.65%) |
Sep 27, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 44,418 | -0.00(-5.56%) |
Sep 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 30,935 | -0.01(-10.00%) |
Sep 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,735 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 192,901 | -0.01(-13.04%) |
Sep 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 38,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,533 | -0.00(-4.17%) |
Sep 19, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 111,050 | +0.01(+9.09%) |
Sep 18, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 122,400 | -0.01(-4.35%) |
Sep 15, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 128,238 | +0.01(+9.52%) |
Sep 14, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 205,389 | +0.01(+10.53%) |
Sep 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 83,200 | +0.01(+5.56%) |
Sep 12, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.0900 | 107,700 | -0.01(-10.00%) |
Sep 11, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 213,981 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,692 | -0.00(-4.76%) |
Sep 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 24,873 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 45,965 | +0.01(+10.53%) |