Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 366,361 | -0.01(-10.00%) |
Nov 28, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 374,247 | +0.01(+25.00%) |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 707,261 | -0.01(-27.27%) |
Nov 26, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 2,546,950 | +0.01(+37.50%) |
Nov 25, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 825,000 | +0.01(+33.33%) |
Nov 22, 2019 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 387,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 286,195 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 268,000 | +0.01(+50.00%) |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 243,000 | -0.01(-20.00%) |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | +0.01(+25.00%) |
Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Nov 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | -0.01(-25.00%) |
Nov 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 292,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
Oct 29, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 495,000 | +0.00(+20.00%) |
Oct 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 246,000 | -0.00(-16.67%) |
Oct 25, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 118,000 | +0.00(+20.00%) |
Oct 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 184,000 | +0.01(+16.67%) |
Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Sep 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 186,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,339 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 51,000 | +0.01(+40.00%) |
Sep 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Sep 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 51,000 | -0.01(-25.00%) |
Sep 06, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 409,000 | +0.00(+0.00%) |