Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 59,000 | +0.01(+11.11%) |
Nov 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 78,300 | -0.01(-5.26%) |
Nov 26, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,250 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 258,500 | -0.04(-26.92%) |
Nov 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Nov 19, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 73,500 | +0.02(+17.39%) |
Nov 18, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 40,500 | -0.00(-4.17%) |
Nov 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Nov 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
Nov 12, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 43,000 | -0.02(-16.00%) |
Nov 11, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
Nov 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | -0.01(-7.69%) |
Nov 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,200 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 23, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,299 | +0.01(+8.00%) |
Oct 22, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.04(-21.88%) |
Oct 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Oct 13, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,500 | +0.02(+17.86%) |
Oct 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Oct 07, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 800 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Sep 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 16,200 | -0.02(-15.62%) |
Sep 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,000 | +0.02(+10.34%) |
Sep 15, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 33,500 | +0.01(+7.41%) |
Sep 14, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,200 | -0.01(-10.00%) |
Sep 11, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.01(+7.14%) |
Sep 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Sep 04, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.03(-19.35%) |