Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 245,670 | +0.01(+11.11%) |
Nov 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 289,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,500 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,025 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Nov 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 17, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,000 | -0.01(-10.00%) |
Nov 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.01(+11.11%) |
Nov 10, 2021 | 0.0500 | 0.0450 | 173,000 | -0.01(-10.00%) | ||
Nov 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Nov 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,800 | -0.01(-10.00%) |
Nov 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 203,000 | -0.00(-9.09%) |
Oct 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,600 | -0.00(-9.09%) |
Oct 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 65,798 | -0.00(-8.33%) |
Oct 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,000 | -0.01(-7.69%) |
Oct 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Oct 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Oct 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 20, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 327,000 | -0.00(-9.09%) |
Sep 17, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 79,000 | -0.00(-8.33%) |
Sep 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 153,000 | -0.01(-14.29%) |
Sep 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.01(-12.50%) |
Sep 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 121,990 | +0.01(+14.29%) |
Sep 08, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 116,000 | +0.01(+16.67%) |
Sep 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 215,500 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |