Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.450 | 4.450 | 4.020 | 4.270 | 203,773 | -0.18(-4.04%) |
Nov 27, 2020 | 4.040 | 4.480 | 3.700 | 4.450 | 63,300 | +0.46(+11.53%) |
Nov 26, 2020 | 3.750 | 4.000 | 3.750 | 3.990 | 8,640 | -0.01(-0.25%) |
Nov 25, 2020 | 3.570 | 4.010 | 3.340 | 4.000 | 342,713 | +0.42(+11.73%) |
Nov 24, 2020 | 3.560 | 3.670 | 3.410 | 3.580 | 40,449 | +0.22(+6.55%) |
Nov 23, 2020 | 3.230 | 3.420 | 3.150 | 3.360 | 66,363 | +0.00(+0.00%) |
Nov 20, 2020 | 3.550 | 3.550 | 3.180 | 3.360 | 44,081 | -0.09(-2.61%) |
Nov 19, 2020 | 3.500 | 3.600 | 3.390 | 3.450 | 22,067 | -0.01(-0.29%) |
Nov 18, 2020 | 3.300 | 3.640 | 3.300 | 3.460 | 45,707 | +0.01(+0.29%) |
Nov 17, 2020 | 3.480 | 3.600 | 3.330 | 3.450 | 32,616 | -0.02(-0.58%) |
Nov 16, 2020 | 3.640 | 3.640 | 3.390 | 3.470 | 21,763 | -0.08(-2.25%) |
Nov 13, 2020 | 3.700 | 3.700 | 3.500 | 3.550 | 22,025 | -0.08(-2.20%) |
Nov 12, 2020 | 3.750 | 3.760 | 3.450 | 3.630 | 48,942 | -0.02(-0.55%) |
Nov 11, 2020 | 3.620 | 3.910 | 3.550 | 3.650 | 64,725 | -0.20(-5.19%) |
Nov 10, 2020 | 3.950 | 4.090 | 3.720 | 3.850 | 22,648 | -0.11(-2.78%) |
Nov 09, 2020 | 4.060 | 4.490 | 3.940 | 3.960 | 74,363 | +0.02(+0.51%) |
Nov 06, 2020 | 3.670 | 4.510 | 3.670 | 3.940 | 296,931 | +0.53(+15.54%) |
Nov 05, 2020 | 3.400 | 3.680 | 3.390 | 3.410 | 34,488 | +0.19(+5.90%) |
Nov 04, 2020 | 3.400 | 3.430 | 3.140 | 3.220 | 45,098 | -0.22(-6.40%) |
Nov 03, 2020 | 3.270 | 3.730 | 3.150 | 3.440 | 35,552 | +0.06(+1.78%) |
Nov 02, 2020 | 3.040 | 3.490 | 2.990 | 3.380 | 103,264 | +0.22(+6.96%) |
Oct 30, 2020 | 2.940 | 3.160 | 2.940 | 3.160 | 9,815 | +0.10(+3.27%) |
Oct 29, 2020 | 3.000 | 3.160 | 2.990 | 3.060 | 58,600 | +0.00(+0.00%) |
Oct 28, 2020 | 2.970 | 3.070 | 2.840 | 3.060 | 22,944 | -0.01(-0.33%) |
Oct 27, 2020 | 3.140 | 3.180 | 3.070 | 3.070 | 9,368 | -0.03(-0.97%) |
Oct 26, 2020 | 3.210 | 3.300 | 3.000 | 3.100 | 54,266 | -0.18(-5.49%) |
Oct 23, 2020 | 3.050 | 3.280 | 3.050 | 3.280 | 19,255 | +0.18(+5.81%) |
Oct 22, 2020 | 3.070 | 3.200 | 3.000 | 3.100 | 52,636 | +0.02(+0.65%) |
Oct 21, 2020 | 3.050 | 3.080 | 2.990 | 3.080 | 37,166 | +0.21(+7.32%) |
Oct 20, 2020 | 3.050 | 3.070 | 2.790 | 2.870 | 36,847 | -0.13(-4.33%) |
Oct 19, 2020 | 2.890 | 3.110 | 2.890 | 3.000 | 69,075 | +0.17(+6.01%) |
Oct 16, 2020 | 2.850 | 2.940 | 2.830 | 2.830 | 30,623 | -0.05(-1.74%) |
Oct 15, 2020 | 2.820 | 2.920 | 2.740 | 2.880 | 46,374 | +0.02(+0.70%) |
Oct 14, 2020 | 2.940 | 3.100 | 2.800 | 2.860 | 32,680 | -0.14(-4.67%) |
Oct 13, 2020 | 3.300 | 3.300 | 2.850 | 3.000 | 40,029 | +0.03(+1.01%) |
Oct 09, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.09(+3.13%) | |
Oct 08, 2020 | 2.920 | 3.060 | 2.800 | 2.880 | 19,963 | +0.03(+1.05%) |
Oct 07, 2020 | 2.720 | 2.850 | 2.540 | 2.850 | 37,429 | +0.17(+6.34%) |
Oct 06, 2020 | 2.710 | 2.860 | 2.610 | 2.680 | 18,207 | -0.17(-5.96%) |
Oct 05, 2020 | 2.800 | 3.000 | 2.690 | 2.850 | 22,413 | -0.03(-1.04%) |
Oct 02, 2020 | 2.750 | 3.080 | 2.590 | 2.880 | 27,697 | +0.15(+5.49%) |
Oct 01, 2020 | 2.210 | 2.800 | 2.140 | 2.730 | 80,057 | +0.34(+14.23%) |
Sep 30, 2020 | 2.200 | 2.530 | 2.000 | 2.390 | 53,769 | -0.25(-9.47%) |
Sep 29, 2020 | 2.460 | 2.800 | 2.000 | 2.640 | 60,748 | -0.16(-5.71%) |
Sep 28, 2020 | 2.770 | 2.800 | 2.770 | 2.800 | 6,664 | +0.03(+1.08%) |