Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3300 0.3300 0.3300 0.3300 120,500 +0.00(+0.00%)
Nov 29, 2017 0.3250 0.3300 0.3250 0.3300 31,414 +0.00(+0.00%)
Nov 28, 2017 0.3300 0.3300 0.3250 0.3300 54,500 -0.02(-5.71%)
Nov 27, 2017 0.3200 0.3550 0.3200 0.3500 28,200 +0.03(+9.37%)
Nov 24, 2017 0.3200 0.3200 0.3200 0.3200 29,000 +0.01(+3.23%)
Nov 23, 2017 0.3200 0.3500 0.3050 0.3100 354,840 -0.05(-15.07%)
Nov 22, 2017 0.3400 0.3700 0.3050 0.3650 158,650 +0.02(+4.29%)
Nov 21, 2017 0.3400 0.3500 0.3000 0.3500 213,600 +0.05(+16.67%)
Nov 20, 2017 0.3650 0.3700 0.3000 0.3000 743,100 -0.04(-10.45%)
Nov 17, 2017 0.3900 0.3900 0.3350 0.3350 73,125 -0.04(-10.67%)
Nov 16, 2017 0.3000 0.4000 0.2900 0.3750 248,300 +0.08(+25.00%)
Nov 15, 2017 0.2600 0.3300 0.2600 0.3000 184,500 +0.05(+22.45%)
Nov 14, 2017 0.2450 0.2450 0.2450 0.2450 8,500 -0.02(-5.77%)
Nov 13, 2017 0.2450 0.2600 0.2450 0.2600 26,159 +0.01(+1.96%)
Nov 10, 2017 0.2450 0.2550 0.2450 0.2550 20,500 +0.02(+6.25%)
Nov 08, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Nov 07, 2017 0.2250 0.2250 0.2250 0.2250 9,000 +0.02(+7.14%)
Nov 06, 2017 0.2300 0.2300 0.2100 0.2100 17,500 -0.04(-14.29%)
Nov 01, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 31, 2017 0.2100 0.2450 0.2100 0.2450 4,000 +0.04(+19.51%)
Oct 30, 2017 0.2400 0.2400 0.2050 0.2050 63,500 -0.03(-10.87%)
Oct 26, 2017 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Oct 25, 2017 0.2500 0.2750 0.2500 0.2750 7,500 +0.03(+10.00%)
Oct 24, 2017 0.2600 0.2600 0.2500 0.2500 94,000 -0.03(-10.71%)
Oct 23, 2017 0.2900 0.2900 0.2600 0.2800 118,500 -0.02(-6.67%)
Oct 20, 2017 0.2750 0.3000 0.2550 0.3000 8,000 +0.00(+0.00%)
Oct 19, 2017 0.2800 0.3000 0.2750 0.3000 71,500 +0.02(+7.14%)
Oct 17, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 16, 2017 0.2950 0.3000 0.2850 0.2850 7,000 -0.01(-3.39%)
Oct 13, 2017 0.2850 0.2950 0.2850 0.2950 11,000 +0.02(+7.27%)
Oct 11, 2017 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 10, 2017 0.2900 0.2900 0.2600 0.2800 36,000 -0.01(-3.45%)
Oct 06, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 05, 2017 0.2650 0.3150 0.2650 0.2800 97,330 +0.02(+7.69%)
Oct 04, 2017 0.2550 0.2600 0.2550 0.2600 43,000 +0.01(+4.00%)
Oct 03, 2017 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Oct 02, 2017 0.2600 0.2600 0.2550 0.2600 17,000 -0.01(-1.89%)
Sep 28, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 25, 2017 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Sep 22, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Sep 21, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 20, 2017 0.2700 0.2750 0.2550 0.2700 74,000 +0.01(+1.89%)
Sep 14, 2017 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Sep 13, 2017 0.2400 0.2450 0.2400 0.2450 47,500 +0.00(+0.00%)
Sep 12, 2017 0.2400 0.2450 0.2150 0.2450 25,000 +0.00(+0.00%)
Sep 08, 2017 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 07, 2017 0.2600 0.2600 0.2400 0.2400 1,450 -0.01(-4.00%)
Sep 06, 2017 0.2350 0.2500 0.2350 0.2500 16,500 +0.02(+8.70%)
Sep 05, 2017 0.2350 0.2350 0.2150 0.2300 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.