Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 8,049 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0400 | 652 | -0.03(-38.46%) | |||
Nov 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,390 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0650 | 0.0650 | 60 | +0.01(+30.00%) | ||
Nov 17, 2022 | 0.0500 | 108 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 60,000 | -0.01(-16.67%) |
Nov 15, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 26,921 | +0.01(+20.00%) |
Nov 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 40,385 | -0.02(-28.57%) |
Nov 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0700 | 0.0700 | 3 | +0.01(+16.67%) | ||
Nov 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,000 | -0.01(-14.29%) |
Nov 02, 2022 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Nov 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-7.14%) |
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Oct 28, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 2,095 | -0.01(-6.25%) |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,078 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0900 | 0.0950 | 0.0650 | 0.0800 | 144,250 | -0.01(-11.11%) |
Oct 25, 2022 | 0.0750 | 0.0900 | 0.0600 | 0.0900 | 247,750 | +0.02(+28.57%) |
Oct 21, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 20, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 124,001 | +0.02(+36.36%) |
Oct 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,088 | +0.00(+10.00%) |
Oct 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 31,000 | -0.02(-33.33%) |
Oct 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | ||
Oct 04, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 177,666 | -0.01(-6.25%) |
Sep 30, 2022 | 0.0800 | 0 | +0.01(+23.08%) | |||
Sep 28, 2022 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Sep 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0650 | 700 | -0.01(-18.75%) | |||
Sep 19, 2022 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Sep 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Sep 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 45,000 | +0.02(+33.33%) |
Sep 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Sep 12, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 131,210 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | +0.01(+18.18%) |
Sep 08, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Sep 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Sep 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |