Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2600	0.2750	0.2450	0.2700	529,945	+0.01(+1.89%)
Nov 29, 2017	0.2350	0.2850	0.2350	0.2650	1,279,384	+0.03(+12.77%)
Nov 28, 2017	0.2500	0.2500	0.2300	0.2350	1,093,991	-0.04(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.