Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0550 0.0450 0.0500 2,792,082 +0.01(+25.00%)
Nov 29, 2021 0.0400 0.0450 0.0400 0.0400 77,988 -0.01(-20.00%)
Nov 26, 2021 0.0450 0.0500 0.0450 0.0500 129,926 +0.01(+11.11%)
Nov 25, 2021 0.0500 0.0500 0.0450 0.0450 558,060 -0.01(-10.00%)
Nov 24, 2021 0.0450 0.0550 0.0450 0.0500 831,892 +0.01(+11.11%)
Nov 23, 2021 0.0400 0.0500 0.0400 0.0450 893,508 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0400 0.0450 408,105 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0450 323,618 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0450 0.0450 0.0450 1,046,455 -0.01(-10.00%)
Nov 17, 2021 0.0500 0.0550 0.0500 0.0500 609,940 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0500 300,998 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0550 0.0500 0.0500 301,665 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 104,995 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0550 0.0450 0.0500 553,300 -0.00(-9.09%)
Nov 09, 2021 0.0550 0.0550 0.0450 0.0550 1,367,701 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0500 0.0550 1,133,160 +0.00(+10.00%)
Nov 05, 2021 0.0550 0.0550 0.0500 0.0500 461,277 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0600 0.0500 0.0500 2,331,627 -0.00(-9.09%)
Nov 03, 2021 0.0550 0.0600 0.0550 0.0550 470,937 -0.00(-8.33%)
Nov 02, 2021 0.0600 0.0650 0.0550 0.0600 383,866 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0650 0.0600 0.0600 301,057 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0600 167,491 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0550 0.0600 804,407 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 84,401 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0600 734,993 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0650 0.0600 0.0600 73,455 -0.01(-7.69%)
Oct 22, 2021 0.0550 0.0650 0.0550 0.0650 72,371 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 6,049 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0650 0.0600 0.0650 174,566 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0650 0.0600 0.0650 58,064 +0.01(+8.33%)
Oct 18, 2021 0.0600 0.0650 0.0550 0.0600 333,633 -0.01(-7.69%)
Oct 15, 2021 0.0650 0.0650 0.0550 0.0650 324,750 +0.01(+8.33%)
Oct 14, 2021 0.0650 0.0650 0.0600 0.0600 329,121 -0.01(-7.69%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 140,299 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0650 0.0600 0.0650 1,017,965 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 214,055 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0550 0.0600 320,265 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0600 626,577 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 165,528 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0550 0.0600 425,588 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0650 0.0550 0.0600 129,953 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0650 0.0550 0.0550 1,470,936 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0500 0.0550 1,690,158 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 456,542 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 5,320 -0.00(-8.33%)
Sep 23, 2021 0.0600 0.0600 0.0550 0.0600 95,480 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0600 0.0550 0.0550 83,903 -0.00(-8.33%)
Sep 21, 2021 0.0550 0.0600 0.0550 0.0600 106,548 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 1,213,400 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0650 0.0600 0.0600 410,480 -0.01(-14.29%)
Sep 16, 2021 0.0700 0.0700 0.0600 0.0700 27,193 +0.01(+7.69%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 92,884 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0650 278,863 -0.01(-7.14%)
Sep 13, 2021 0.0650 0.0700 0.0600 0.0700 542,104 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0700 0.0600 0.0700 3,046,009 +0.01(+16.67%)
Sep 09, 2021 0.0650 0.0650 0.0600 0.0600 174,472 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0650 0.0600 0.0600 64,381 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0650 101,305 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0600 92,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.