Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 29, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 28, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 25, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 23, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 22, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 21, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 18, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 17, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 16, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 15, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 14, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 11, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 10, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 09, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 08, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 07, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 04, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 03, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 02, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Nov 01, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 31, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 28, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 27, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 26, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 25, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 24, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 21, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 20, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 19, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 18, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 17, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 14, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 13, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 12, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 11, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 10, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 07, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 06, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 05, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 04, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Oct 03, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Sep 30, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Sep 29, 2005 | 732.30 | 0 | +0.00(+0.00%) | |||
Sep 28, 2005 | 732.30 | 732.30 | 732.30 | 732.30 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 732.30 | 732.30 | 732.30 | 732.30 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 732.30 | 732.30 | 732.30 | 732.30 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 732.30 | 732.30 | 732.30 | 732.30 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 732.30 | 732.30 | 732.30 | 732.30 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 732.30 | 732.30 | 732.30 | 732.30 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 732.30 | 732.30 | 732.30 | 732.30 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 732.30 | 732.30 | 732.30 | 732.30 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 732.30 | 732.30 | 732.30 | 732.30 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 733.07 | 735.35 | 730.74 | 732.30 | 31,359,690 | +0.00(+0.00%) |
Sep 14, 2005 | 733.07 | 735.35 | 730.74 | 732.30 | 31,359,690 | -0.70(-0.10%) |
Sep 13, 2005 | 738.42 | 738.42 | 732.85 | 733.00 | 33,056,830 | -5.17(-0.70%) |
Sep 12, 2005 | 740.24 | 740.30 | 737.21 | 738.17 | 27,154,364 | -2.05(-0.28%) |
Sep 09, 2005 | 737.11 | 740.63 | 737.11 | 740.22 | 27,480,980 | +3.11(+0.42%) |
Sep 08, 2005 | 738.90 | 740.15 | 735.66 | 737.11 | 28,300,588 | -1.79(-0.24%) |
Sep 07, 2005 | 744.00 | 744.00 | 736.20 | 738.90 | 35,594,844 | -5.01(-0.67%) |
Sep 06, 2005 | 727.08 | 744.30 | 727.08 | 743.91 | 38,468,284 | +16.83(+2.31%) |
Sep 02, 2005 | 729.03 | 733.24 | 725.75 | 727.08 | 26,377,256 | -1.96(-0.27%) |