Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2185 | 2276 | 2177 | 2256 | 0 | +52.94(+2.40%) |
Nov 29, 2010 | 2187 | 2217 | 2167 | 2203 | 0 | +12.03(+0.55%) |
Nov 26, 2010 | 2212 | 2213 | 2180 | 2191 | 0 | -26.99(-1.22%) |
Nov 24, 2010 | 2183 | 2218 | 2218 | 2218 | 0 | +106.67(+5.05%) |
Nov 23, 2010 | 2119 | 2140 | 2075 | 2112 | 0 | -34.43(-1.60%) |
Nov 22, 2010 | 2101 | 2162 | 2092 | 2146 | 0 | +39.14(+1.86%) |
Nov 19, 2010 | 2070 | 2110 | 2048 | 2107 | 0 | +38.40(+1.86%) |
Nov 18, 2010 | 2064 | 2093 | 2023 | 2069 | 0 | +36.49(+1.80%) |
Nov 17, 2010 | 2000 | 2056 | 1995 | 2032 | 0 | +35.36(+1.77%) |
Nov 16, 2010 | 2044 | 2082 | 1982 | 1997 | 0 | -61.30(-2.98%) |
Nov 15, 2010 | 2057 | 2096 | 2053 | 2058 | 0 | +16.47(+0.81%) |
Nov 12, 2010 | 2088 | 2114 | 2031 | 2042 | 0 | -49.59(-2.37%) |
Nov 11, 2010 | 2083 | 2118 | 2077 | 2091 | 0 | -18.93(-0.90%) |
Nov 10, 2010 | 2080 | 2112 | 2060 | 2110 | 0 | +28.99(+1.39%) |
Nov 09, 2010 | 2096 | 2118 | 2068 | 2081 | 0 | -5.40(-0.26%) |
Nov 08, 2010 | 2071 | 2091 | 2055 | 2086 | 0 | +2.84(+0.14%) |
Nov 05, 2010 | 2046 | 2105 | 2037 | 2084 | 0 | +46.59(+2.29%) |
Nov 04, 2010 | 1987 | 2041 | 1979 | 2037 | 0 | +68.02(+3.45%) |
Nov 03, 2010 | 1974 | 1982 | 1940 | 1969 | 0 | -4.68(-0.24%) |
Nov 02, 2010 | 1959 | 1987 | 1956 | 1974 | 0 | +25.69(+1.32%) |
Nov 01, 2010 | 1934 | 1965 | 1926 | 1948 | 0 | +18.55(+0.96%) |
Oct 29, 2010 | 1880 | 1931 | 1875 | 1929 | 0 | +49.80(+2.65%) |
Oct 28, 2010 | 1891 | 1904 | 1855 | 1880 | 0 | -2.17(-0.12%) |
Oct 27, 2010 | 1890 | 1906 | 1858 | 1882 | 0 | +2.91(+0.15%) |
Oct 25, 2010 | 1863 | 1891 | 1860 | 1879 | 0 | +34.98(+1.90%) |
Oct 22, 2010 | 1846 | 1862 | 1833 | 1844 | 0 | -3.16(-0.17%) |
Oct 21, 2010 | 1836 | 1881 | 1825 | 1847 | 0 | +21.27(+1.16%) |
Oct 20, 2010 | 1809 | 1836 | 1805 | 1826 | 0 | +17.87(+0.99%) |
Oct 19, 2010 | 1829 | 1840 | 1799 | 1808 | 0 | -43.79(-2.36%) |
Oct 18, 2010 | 1841 | 1859 | 1832 | 1852 | 0 | +4.33(+0.23%) |
Oct 15, 2010 | 1839 | 1859 | 1813 | 1847 | 0 | +29.62(+1.63%) |
Oct 14, 2010 | 1832 | 1836 | 1800 | 1818 | 0 | -16.48(-0.90%) |
Oct 13, 2010 | 1847 | 1862 | 1816 | 1834 | 0 | +2.33(+0.13%) |
Oct 12, 2010 | 1796 | 1850 | 1780 | 1832 | 0 | +27.08(+1.50%) |
Oct 11, 2010 | 1783 | 1821 | 1781 | 1805 | 0 | +26.56(+1.49%) |
Oct 08, 2010 | 1777 | 1798 | 1753 | 1778 | 0 | +25.53(+1.46%) |
Oct 07, 2010 | 1761 | 1775 | 1730 | 1753 | 0 | +4.78(+0.27%) |
Oct 06, 2010 | 1758 | 1765 | 1734 | 1748 | 0 | -12.48(-0.71%) |
Oct 05, 2010 | 1733 | 1770 | 1721 | 1760 | 0 | +46.86(+2.73%) |
Oct 04, 2010 | 1726 | 1733 | 1691 | 1714 | 0 | -20.31(-1.17%) |
Oct 01, 2010 | 1734 | 1761 | 1715 | 1734 | 0 | +0.02(+0.00%) |
Sep 30, 2010 | 1737 | 1747 | 1708 | 1734 | 0 | +6.47(+0.37%) |
Sep 29, 2010 | 1732 | 1737 | 1715 | 1727 | 0 | -8.90(-0.51%) |
Sep 28, 2010 | 1701 | 1739 | 1672 | 1736 | 0 | +42.49(+2.51%) |
Sep 27, 2010 | 1686 | 1704 | 1672 | 1694 | 0 | +10.77(+0.64%) |
Sep 24, 2010 | 1674 | 1689 | 1669 | 1683 | 0 | +33.54(+2.03%) |
Sep 23, 2010 | 1644 | 1663 | 1596 | 1650 | 0 | -25.77(-1.54%) |
Sep 22, 2010 | 1668 | 1690 | 1659 | 1675 | 0 | -0.83(-0.05%) |
Sep 21, 2010 | 1699 | 1704 | 1656 | 1676 | 0 | -21.05(-1.24%) |
Sep 20, 2010 | 1662 | 1705 | 1654 | 1697 | 0 | +39.60(+2.39%) |
Sep 17, 2010 | 1660 | 1667 | 1630 | 1658 | 0 | +41.24(+2.55%) |
Sep 15, 2010 | 1604 | 1620 | 1596 | 1616 | 0 | +2.25(+0.14%) |
Sep 14, 2010 | 1605 | 1642 | 1596 | 1614 | 0 | +5.69(+0.35%) |
Sep 13, 2010 | 1591 | 1615 | 1588 | 1608 | 0 | +35.55(+2.26%) |
Sep 10, 2010 | 1563 | 1581 | 1556 | 1573 | 0 | +10.86(+0.70%) |
Sep 09, 2010 | 1593 | 1597 | 1552 | 1562 | 0 | -10.99(-0.70%) |
Sep 08, 2010 | 1558 | 1582 | 1554 | 1573 | 0 | +16.55(+1.06%) |
Sep 07, 2010 | 1581 | 1586 | 1552 | 1556 | 0 | -29.00(-1.83%) |
Sep 03, 2010 | 1585 | 1585 | 1585 | 0 | +26.39(+1.69%) | |
Sep 02, 2010 | 1535 | 1563 | 1531 | 1559 | 0 | +32.61(+2.14%) |