Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 722.74 | 728.07 | 705.22 | 714.02 | 0 | -12.56(-1.73%) |
Nov 27, 2008 | 685.23 | 730.14 | 683.21 | 726.59 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 685.23 | 730.14 | 683.21 | 726.59 | 0 | +34.09(+4.92%) |
Nov 25, 2008 | 712.89 | 719.15 | 670.64 | 692.50 | 0 | -9.38(-1.34%) |
Nov 24, 2008 | 646.80 | 714.98 | 637.22 | 701.88 | 0 | +74.19(+11.82%) |
Nov 21, 2008 | 637.90 | 652.70 | 598.70 | 627.68 | 0 | +6.34(+1.02%) |
Nov 20, 2008 | 653.22 | 668.81 | 618.10 | 621.35 | 0 | -42.40(-6.39%) |
Nov 19, 2008 | 682.55 | 700.90 | 660.44 | 663.75 | 0 | -25.77(-3.74%) |
Nov 18, 2008 | 692.07 | 702.82 | 664.71 | 689.53 | 0 | +11.68(+1.72%) |
Nov 17, 2008 | 679.34 | 701.50 | 669.14 | 677.85 | 0 | -17.81(-2.56%) |
Nov 14, 2008 | 705.07 | 727.10 | 681.13 | 695.65 | 0 | -29.78(-4.10%) |
Nov 13, 2008 | 683.05 | 727.65 | 642.62 | 725.43 | 0 | +35.76(+5.19%) |
Nov 12, 2008 | 711.96 | 717.07 | 688.91 | 689.67 | 0 | -39.58(-5.43%) |
Nov 11, 2008 | 732.81 | 747.82 | 709.72 | 729.24 | 0 | -14.05(-1.89%) |
Nov 10, 2008 | 784.02 | 785.85 | 731.97 | 743.30 | 0 | -23.83(-3.11%) |
Nov 07, 2008 | 767.60 | 778.39 | 744.62 | 767.13 | 0 | +1.64(+0.21%) |
Nov 06, 2008 | 783.71 | 797.22 | 756.76 | 765.49 | 0 | -35.25(-4.40%) |
Nov 05, 2008 | 832.93 | 845.91 | 796.49 | 800.74 | 0 | -49.54(-5.83%) |
Nov 04, 2008 | 844.47 | 860.35 | 820.35 | 850.28 | 0 | +28.81(+3.51%) |
Nov 03, 2008 | 824.47 | 837.20 | 803.65 | 821.47 | 0 | +1.57(+0.19%) |
Oct 31, 2008 | 819.98 | 843.87 | 799.94 | 819.90 | 0 | -21.35(-2.54%) |
Oct 30, 2008 | 826.98 | 856.37 | 817.75 | 841.25 | 0 | +41.26(+5.16%) |
Oct 29, 2008 | 788.70 | 842.13 | 769.02 | 799.99 | 0 | +14.74(+1.88%) |
Oct 28, 2008 | 743.00 | 789.26 | 719.68 | 785.25 | 0 | +66.63(+9.27%) |
Oct 27, 2008 | 732.42 | 759.22 | 710.73 | 718.61 | 0 | -22.87(-3.08%) |
Oct 24, 2008 | 694.83 | 758.66 | 691.16 | 741.48 | 0 | -18.49(-2.43%) |
Oct 23, 2008 | 750.10 | 773.27 | 714.74 | 759.96 | 0 | +8.16(+1.09%) |
Oct 22, 2008 | 761.57 | 788.72 | 721.05 | 751.80 | 0 | +24.46(+3.36%) |
Oct 21, 2008 | 765.77 | 775.29 | 723.72 | 727.34 | 0 | -52.94(-6.79%) |
Oct 20, 2008 | 787.32 | 791.60 | 743.35 | 780.28 | 0 | +10.89(+1.42%) |
Oct 17, 2008 | 782.56 | 814.21 | 695.31 | 769.39 | 0 | -29.68(-3.71%) |
Oct 16, 2008 | 782.24 | 809.71 | 724.63 | 799.07 | 0 | +32.34(+4.22%) |
Oct 15, 2008 | 818.67 | 838.39 | 766.35 | 766.73 | 0 | -57.61(-6.99%) |
Oct 14, 2008 | 920.31 | 921.37 | 817.39 | 824.34 | 0 | -53.00(-6.04%) |
Oct 13, 2008 | 822.63 | 879.34 | 799.11 | 877.34 | 0 | +107.20(+13.92%) |
Oct 10, 2008 | 695.34 | 798.89 | 686.33 | 770.13 | 0 | +47.81(+6.62%) |
Oct 09, 2008 | 757.07 | 773.74 | 707.43 | 722.33 | 0 | -7.65(-1.05%) |
Oct 08, 2008 | 704.73 | 781.22 | 701.37 | 729.98 | 0 | +2.82(+0.39%) |
Oct 07, 2008 | 816.95 | 823.58 | 725.72 | 727.16 | 0 | -72.42(-9.06%) |
Oct 06, 2008 | 762.20 | 812.04 | 726.89 | 799.58 | 0 | +1.24(+0.15%) |
Oct 03, 2008 | 851.29 | 873.40 | 782.34 | 798.34 | 0 | -26.00(-3.15%) |
Oct 02, 2008 | 876.97 | 881.98 | 813.88 | 824.34 | 0 | -59.59(-6.74%) |
Oct 01, 2008 | 901.49 | 909.80 | 870.87 | 883.94 | 0 | -31.67(-3.46%) |
Sep 30, 2008 | 872.84 | 925.48 | 857.67 | 915.61 | 0 | +65.30(+7.68%) |
Sep 29, 2008 | 955.11 | 958.89 | 821.67 | 850.30 | 0 | -161.47(-15.96%) |
Sep 26, 2008 | 986.43 | 1023 | 974.14 | 1012 | 0 | -21.72(-2.10%) |
Sep 25, 2008 | 1018 | 1053 | 1007 | 1033 | 0 | +22.44(+2.22%) |
Sep 24, 2008 | 1001 | 1027 | 983.64 | 1011 | 0 | +16.18(+1.63%) |
Sep 23, 2008 | 1032 | 1063 | 993.36 | 994.87 | 0 | -29.13(-2.84%) |
Sep 22, 2008 | 1080 | 1089 | 1021 | 1024 | 0 | -61.03(-5.62%) |
Sep 19, 2008 | 1120 | 1130 | 1028 | 1085 | 0 | +32.66(+3.10%) |
Sep 18, 2008 | 1018 | 1099 | 956.65 | 1052 | 0 | +53.35(+5.34%) |
Sep 17, 2008 | 1060 | 1071 | 988.75 | 999.02 | 0 | -70.95(-6.63%) |
Sep 16, 2008 | 1035 | 1093 | 1018 | 1070 | 0 | -29.22(-2.66%) |
Sep 15, 2008 | 1114 | 1157 | 1098 | 1099 | 0 | -65.97(-5.66%) |
Sep 12, 2008 | 1177 | 1180 | 1147 | 1165 | 0 | -24.53(-2.06%) |
Sep 11, 2008 | 1160 | 1195 | 1144 | 1190 | 0 | +4.94(+0.42%) |
Sep 10, 2008 | 1192 | 1209 | 1166 | 1185 | 0 | -0.52(-0.04%) |
Sep 09, 2008 | 1234 | 1253 | 1173 | 1185 | 0 | -49.78(-4.03%) |
Sep 08, 2008 | 1282 | 1285 | 1191 | 1235 | 0 | -17.15(-1.37%) |
Sep 05, 2008 | 1240 | 1271 | 1233 | 1252 | 0 | -5.58(-0.44%) |
Sep 04, 2008 | 1286 | 1303 | 1250 | 1258 | 0 | -34.84(-2.70%) |
Sep 03, 2008 | 1299 | 1314 | 1274 | 1293 | 0 | -2.41(-0.19%) |
Sep 02, 2008 | 1347 | 1355 | 1287 | 1295 | 0 | -32.33(-2.44%) |