Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3864 | 3926 | 3852 | 3910 | 0 | +71.09(+1.85%) |
Nov 27, 2013 | 3839 | 3839 | 3839 | 0 | +88.33(+2.35%) | |
Nov 26, 2013 | 3686 | 3770 | 3685 | 3751 | 0 | +67.93(+1.84%) |
Nov 25, 2013 | 3664 | 3698 | 3664 | 3683 | 0 | +27.71(+0.76%) |
Nov 22, 2013 | 3653 | 3672 | 3646 | 3655 | 0 | -9.40(-0.26%) |
Nov 21, 2013 | 3640 | 3665 | 3612 | 3665 | 0 | +43.15(+1.19%) |
Nov 20, 2013 | 3651 | 3660 | 3617 | 3622 | 0 | -32.00(-0.88%) |
Nov 19, 2013 | 3650 | 3680 | 3642 | 3654 | 0 | +6.48(+0.18%) |
Nov 18, 2013 | 3692 | 3707 | 3644 | 3647 | 0 | -44.74(-1.21%) |
Nov 15, 2013 | 3703 | 3721 | 3688 | 3692 | 0 | -22.28(-0.60%) |
Nov 14, 2013 | 3676 | 3722 | 3670 | 3714 | 0 | +57.31(+1.57%) |
Nov 12, 2013 | 3640 | 3684 | 3636 | 3657 | 0 | +6.76(+0.19%) |
Nov 11, 2013 | 3657 | 3668 | 3617 | 3650 | 0 | -10.63(-0.29%) |
Nov 08, 2013 | 3619 | 3665 | 3605 | 3661 | 0 | +56.74(+1.57%) |
Nov 07, 2013 | 3654 | 3679 | 3603 | 3604 | 0 | -59.27(-1.62%) |
Nov 06, 2013 | 3686 | 3691 | 3644 | 3663 | 0 | -31.85(-0.86%) |
Nov 05, 2013 | 3689 | 3719 | 3678 | 3695 | 0 | +259.21(+7.54%) |
Nov 04, 2013 | 3234 | 3436 | 3387 | 3436 | 0 | +41.71(+1.23%) |
Nov 01, 2013 | 3252 | 3424 | 3368 | 3394 | 0 | -16.58(-0.49%) |
Oct 31, 2013 | 3258 | 3440 | 3402 | 3411 | 0 | -13.62(-0.40%) |
Oct 30, 2013 | 3225 | 3441 | 3375 | 3424 | 0 | +51.01(+1.51%) |
Oct 29, 2013 | 3495 | 3514 | 3360 | 3373 | 0 | -81.56(-2.36%) |
Oct 28, 2013 | 3450 | 3462 | 3413 | 3455 | 0 | +24.20(+0.71%) |
Oct 25, 2013 | 3464 | 3476 | 3425 | 3431 | 0 | -37.06(-1.07%) |
Oct 24, 2013 | 3425 | 3471 | 3409 | 3468 | 0 | +43.25(+1.26%) |
Oct 23, 2013 | 3388 | 3429 | 3387 | 3424 | 0 | +31.55(+0.93%) |
Oct 22, 2013 | 3434 | 3446 | 3319 | 3393 | 0 | -9.33(-0.27%) |
Oct 21, 2013 | 3343 | 3421 | 3341 | 3402 | 0 | +77.64(+2.34%) |
Oct 18, 2013 | 3307 | 3328 | 3305 | 3325 | 0 | +27.01(+0.82%) |
Oct 17, 2013 | 3270 | 3299 | 3268 | 3298 | 0 | +21.03(+0.64%) |
Oct 16, 2013 | 3274 | 3285 | 3265 | 3277 | 0 | +15.33(+0.47%) |
Oct 15, 2013 | 3254 | 3282 | 3242 | 3261 | 0 | +16.20(+0.50%) |
Oct 14, 2013 | 3207 | 3255 | 3203 | 3245 | 0 | +20.04(+0.62%) |
Oct 11, 2013 | 3189 | 3231 | 3177 | 3225 | 0 | +19.82(+0.62%) |
Oct 10, 2013 | 3216 | 3222 | 3189 | 3205 | 0 | +18.99(+0.60%) |
Oct 09, 2013 | 3174 | 3194 | 3135 | 3186 | 0 | +35.05(+1.11%) |
Oct 08, 2013 | 3207 | 3212 | 3149 | 3151 | 0 | -42.38(-1.33%) |
Oct 07, 2013 | 3186 | 3224 | 3179 | 3194 | 0 | +29.29(+0.93%) |
Oct 04, 2013 | 3169 | 3174 | 3137 | 3164 | 0 | -2.24(-0.07%) |
Oct 03, 2013 | 3211 | 3222 | 3150 | 3166 | 0 | -38.17(-1.19%) |
Oct 02, 2013 | 3180 | 3219 | 3169 | 3205 | 0 | +9.81(+0.31%) |
Oct 01, 2013 | 3136 | 3202 | 3135 | 3195 | 0 | +33.06(+1.05%) |
Sep 27, 2013 | 3168 | 3174 | 3149 | 3162 | 0 | -22.59(-0.71%) |
Sep 26, 2013 | 3183 | 3199 | 3170 | 3184 | 0 | +29.11(+0.92%) |
Sep 25, 2013 | 3203 | 3206 | 3155 | 3155 | 0 | -47.17(-1.47%) |
Sep 24, 2013 | 3238 | 3242 | 3194 | 3202 | 0 | -9.56(-0.30%) |
Sep 23, 2013 | 3246 | 3251 | 3162 | 3212 | 0 | +144.13(+4.70%) |
Sep 20, 2013 | 3133 | 3137 | 3059 | 3068 | 0 | -30.17(-0.97%) |
Sep 19, 2013 | 3088 | 3120 | 3079 | 3098 | 0 | +47.29(+1.55%) |
Sep 18, 2013 | 3041 | 3061 | 3026 | 3051 | 0 | +58.28(+1.95%) |
Sep 17, 2013 | 2947 | 3020 | 2944 | 2992 | 0 | +32.27(+1.09%) |
Sep 16, 2013 | 3020 | 3052 | 2942 | 2960 | 0 | -91.73(-3.01%) |
Sep 13, 2013 | 3079 | 3095 | 3051 | 3052 | 0 | -48.35(-1.56%) |
Sep 12, 2013 | 3074 | 3117 | 3059 | 3100 | 0 | +30.91(+1.01%) |
Sep 11, 2013 | 3065 | 3107 | 3051 | 3069 | 0 | -167.15(-5.16%) |
Sep 10, 2013 | 3308 | 3316 | 3204 | 3236 | 0 | -71.45(-2.16%) |
Sep 09, 2013 | 3300 | 3319 | 3291 | 3308 | 0 | +49.35(+1.51%) |
Sep 06, 2013 | 3260 | 3266 | 3207 | 3259 | 0 | +18.49(+0.57%) |
Sep 05, 2013 | 3271 | 3274 | 3230 | 3240 | 0 | -21.06(-0.65%) |
Sep 04, 2013 | 3266 | 3283 | 3246 | 3261 | 0 | +63.24(+1.98%) |