Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 991.26 | 994.40 | 989.85 | 992.80 | 0 | +0.66(+0.07%) |
Nov 27, 2019 | 991.77 | 993.66 | 988.92 | 992.14 | 0 | +0.93(+0.09%) |
Nov 26, 2019 | 991.98 | 994.10 | 988.38 | 991.21 | 0 | -0.22(-0.02%) |
Nov 25, 2019 | 987.95 | 993.21 | 987.06 | 991.43 | 0 | +5.69(+0.58%) |
Nov 22, 2019 | 992.30 | 993.56 | 984.45 | 985.75 | 0 | -5.86(-0.59%) |
Nov 21, 2019 | 989.55 | 993.61 | 987.21 | 991.60 | 0 | +2.68(+0.27%) |
Nov 20, 2019 | 990.50 | 993.67 | 987.71 | 988.92 | 0 | -2.81(-0.28%) |
Nov 19, 2019 | 990.48 | 993.60 | 986.86 | 991.73 | 0 | +2.90(+0.29%) |
Nov 18, 2019 | 995.21 | 997.12 | 987.04 | 988.83 | 0 | -7.92(-0.79%) |
Nov 15, 2019 | 1000 | 1002 | 995.77 | 996.76 | 0 | -1.55(-0.15%) |
Nov 14, 2019 | 996.02 | 999.82 | 995.06 | 998.30 | 0 | -1.97(-0.20%) |
Nov 13, 2019 | 1002 | 1004 | 996.84 | 1000 | 0 | -4.75(-0.47%) |
Nov 12, 2019 | 1000 | 1007 | 997.99 | 1005 | 0 | +4.64(+0.46%) |
Nov 11, 2019 | 996.03 | 1001 | 992.65 | 1000 | 0 | +1.68(+0.17%) |
Nov 08, 2019 | 994.67 | 1001 | 991.33 | 998.70 | 0 | +2.88(+0.29%) |
Nov 07, 2019 | 997.66 | 999.45 | 992.14 | 995.82 | 0 | +0.11(+0.01%) |
Nov 06, 2019 | 993.50 | 1005 | 987.37 | 995.70 | 0 | -0.95(-0.10%) |
Nov 05, 2019 | 998.43 | 1003 | 994.20 | 996.65 | 0 | -2.31(-0.23%) |
Nov 04, 2019 | 995.94 | 1001 | 993.12 | 998.97 | 0 | +6.02(+0.61%) |
Nov 01, 2019 | 989.60 | 994.75 | 986.63 | 992.94 | 0 | +4.41(+0.45%) |
Oct 31, 2019 | 989.19 | 993.47 | 976.98 | 988.53 | 0 | -5.08(-0.51%) |
Oct 30, 2019 | 992.82 | 996.11 | 989.95 | 993.61 | 0 | -0.02(-0.00%) |
Oct 29, 2019 | 986.72 | 996.37 | 986.23 | 993.63 | 0 | +5.04(+0.51%) |
Oct 28, 2019 | 991.18 | 993.89 | 987.43 | 988.59 | 0 | -0.73(-0.07%) |
Oct 25, 2019 | 984.82 | 992.35 | 983.32 | 989.32 | 0 | +6.97(+0.71%) |
Oct 24, 2019 | 989.16 | 989.99 | 981.26 | 982.35 | 0 | -5.69(-0.58%) |
Oct 23, 2019 | 993.11 | 993.79 | 986.11 | 988.04 | 0 | -5.31(-0.53%) |
Oct 22, 2019 | 993.79 | 996.08 | 988.58 | 993.35 | 0 | -0.49(-0.05%) |
Oct 21, 2019 | 1000 | 1002 | 991.03 | 993.84 | 0 | -3.16(-0.32%) |
Oct 18, 2019 | 1000 | 1001 | 996.21 | 997.00 | 0 | -4.04(-0.40%) |
Oct 17, 2019 | 1004 | 1006 | 998.46 | 1001 | 0 | -2.04(-0.20%) |
Oct 16, 2019 | 1001 | 1006 | 1000 | 1003 | 0 | +0.59(+0.06%) |
Oct 15, 2019 | 1005 | 1008 | 1001 | 1002 | 0 | -1.81(-0.18%) |
Oct 14, 2019 | 1010 | 1012 | 1004 | 1004 | 0 | -7.64(-0.75%) |
Oct 11, 2019 | 1009 | 1015 | 1008 | 1012 | 0 | +7.66(+0.76%) |
Oct 10, 2019 | 1006 | 1010 | 1002 | 1004 | 0 | +0.85(+0.08%) |
Oct 09, 2019 | 1006 | 1007 | 1002 | 1003 | 0 | +0.71(+0.07%) |
Oct 08, 2019 | 1003 | 1007 | 999.17 | 1003 | 0 | -2.54(-0.25%) |
Oct 07, 2019 | 1004 | 1010 | 1003 | 1005 | 0 | +0.59(+0.06%) |
Oct 04, 2019 | 1003 | 1006 | 997.68 | 1005 | 0 | +2.24(+0.22%) |
Oct 03, 2019 | 999.20 | 1004 | 995.66 | 1002 | 0 | +2.45(+0.25%) |
Oct 02, 2019 | 998.71 | 1003 | 994.16 | 999.98 | 0 | -2.41(-0.24%) |
Oct 01, 2019 | 1008 | 1013 | 1000 | 1002 | 0 | -3.03(-0.30%) |
Sep 30, 2019 | 1001 | 1007 | 995.93 | 1005 | 0 | +4.87(+0.49%) |
Sep 27, 2019 | 1007 | 1009 | 998.70 | 1001 | 0 | -5.50(-0.55%) |
Sep 26, 2019 | 1005 | 1008 | 1002 | 1006 | 0 | +2.27(+0.23%) |
Sep 25, 2019 | 1003 | 1008 | 1001 | 1004 | 0 | +1.02(+0.10%) |
Sep 24, 2019 | 1008 | 1010 | 1001 | 1003 | 0 | -4.85(-0.48%) |
Sep 23, 2019 | 1003 | 1010 | 1001 | 1008 | 0 | +3.20(+0.32%) |
Sep 20, 2019 | 1010 | 1012 | 1004 | 1004 | 0 | -4.05(-0.40%) |
Sep 19, 2019 | 1011 | 1013 | 1008 | 1008 | 0 | -3.31(-0.33%) |
Sep 18, 2019 | 1010 | 1015 | 1008 | 1012 | 0 | +0.52(+0.05%) |
Sep 17, 2019 | 1012 | 1015 | 1008 | 1011 | 0 | -3.29(-0.32%) |
Sep 16, 2019 | 1010 | 1019 | 1008 | 1015 | 0 | +5.59(+0.55%) |
Sep 13, 2019 | 1008 | 1012 | 1005 | 1009 | 0 | +3.12(+0.31%) |
Sep 12, 2019 | 1013 | 1014 | 1004 | 1006 | 0 | -6.00(-0.59%) |
Sep 11, 2019 | 1015 | 1020 | 1008 | 1012 | 0 | -3.27(-0.32%) |
Sep 10, 2019 | 1009 | 1017 | 1004 | 1015 | 0 | +6.99(+0.69%) |
Sep 09, 2019 | 1008 | 1011 | 1005 | 1008 | 0 | +1.44(+0.14%) |
Sep 06, 2019 | 1006 | 1009 | 1003 | 1007 | 0 | +1.41(+0.14%) |
Sep 05, 2019 | 1005 | 1008 | 1003 | 1005 | 0 | +4.54(+0.45%) |
Sep 04, 2019 | 1003 | 1004 | 997.47 | 1001 | 0 | +4.29(+0.43%) |