Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1315 | 1349 | 1310 | 1340 | 0 | +55.62(+4.33%) |
Nov 29, 2011 | 1287 | 1306 | 1273 | 1284 | 0 | -8.79(-0.68%) |
Nov 28, 2011 | 1279 | 1306 | 1275 | 1293 | 0 | +42.15(+3.37%) |
Nov 27, 2011 | 1245 | 1274 | 1245 | 1251 | 0 | +0.00(+0.00%) |
Nov 25, 2011 | 1245 | 1274 | 1245 | 1251 | 0 | -9.09(-0.72%) |
Nov 24, 2011 | 148.97 | 1263 | 1259 | 1260 | 0 | -0.02(-0.00%) |
Nov 23, 2011 | 1280 | 1288 | 1252 | 1260 | 0 | -33.66(-2.60%) |
Nov 22, 2011 | 1287 | 1311 | 1277 | 1294 | 0 | -2.45(-0.19%) |
Nov 21, 2011 | 1301 | 1317 | 1278 | 1296 | 0 | -31.48(-2.37%) |
Nov 20, 2011 | 1341 | 1351 | 1317 | 1328 | 0 | +0.00(+0.00%) |
Nov 18, 2011 | 1341 | 1351 | 1317 | 1328 | 0 | -11.22(-0.84%) |
Nov 17, 2011 | 1323 | 1376 | 1325 | 1339 | 0 | -30.78(-2.25%) |
Nov 16, 2011 | 1370 | 1406 | 1356 | 1370 | 0 | -20.39(-1.47%) |
Nov 15, 2011 | 1364 | 1402 | 1361 | 1390 | 0 | +13.62(+0.99%) |
Nov 14, 2011 | 1377 | 1398 | 1365 | 1376 | 0 | -10.76(-0.78%) |
Nov 13, 2011 | 1368 | 1400 | 1363 | 1387 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 1368 | 1400 | 1363 | 1387 | 0 | +29.48(+2.17%) |
Nov 10, 2011 | 1366 | 1381 | 1340 | 1358 | 0 | +3.06(+0.23%) |
Nov 09, 2011 | 1372 | 1389 | 1346 | 1355 | 0 | -55.62(-3.94%) |
Nov 08, 2011 | 1406 | 1422 | 1384 | 1410 | 0 | +11.68(+0.84%) |
Nov 07, 2011 | 1387 | 1411 | 1370 | 1399 | 0 | +2.70(+0.19%) |
Nov 06, 2011 | 1345 | 1408 | 1370 | 1396 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 1345 | 1408 | 1370 | 1396 | 0 | +0.15(+0.01%) |
Nov 03, 2011 | 1370 | 1404 | 1351 | 1396 | 0 | +31.17(+2.28%) |
Nov 02, 2011 | 1358 | 1383 | 1341 | 1365 | 0 | +24.41(+1.82%) |
Nov 01, 2011 | 1343 | 1367 | 1320 | 1340 | 0 | -51.28(-3.69%) |
Oct 31, 2011 | 1383 | 1421 | 1364 | 1391 | 0 | +7.01(+0.51%) |
Oct 30, 2011 | 1370 | 1400 | 1358 | 1384 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 1370 | 1400 | 1358 | 1384 | 0 | -31.39(-2.22%) |
Oct 27, 2011 | 1395 | 1435 | 1379 | 1416 | 0 | +81.88(+6.14%) |
Oct 26, 2011 | 1298 | 1352 | 1304 | 1334 | 0 | +12.24(+0.93%) |
Oct 25, 2011 | 1298 | 1351 | 1313 | 1322 | 0 | -23.49(-1.75%) |
Oct 24, 2011 | 1274 | 1354 | 1311 | 1345 | 0 | -2.42(-0.18%) |
Oct 23, 2011 | 1339 | 1361 | 1325 | 1348 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 1339 | 1361 | 1325 | 1348 | 0 | +21.03(+1.59%) |
Oct 20, 2011 | 1323 | 1343 | 1300 | 1327 | 0 | -5.84(-0.44%) |
Oct 19, 2011 | 1349 | 1368 | 1325 | 1332 | 0 | -30.17(-2.21%) |
Oct 18, 2011 | 1334 | 1372 | 1318 | 1363 | 0 | +22.43(+1.67%) |
Oct 17, 2011 | 1357 | 1373 | 1331 | 1340 | 0 | -32.16(-2.34%) |
Oct 16, 2011 | 1365 | 1383 | 1350 | 1372 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 1362 | 1383 | 1350 | 1372 | 0 | +22.71(+1.68%) |
Oct 13, 2011 | 1327 | 1361 | 1322 | 1350 | 0 | +7.53(+0.56%) |
Oct 12, 2011 | 1337 | 1364 | 1328 | 1342 | 0 | +12.94(+0.97%) |
Oct 11, 2011 | 1313 | 1344 | 1307 | 1329 | 0 | +2.69(+0.20%) |
Oct 10, 2011 | 1300 | 1334 | 1296 | 1326 | 0 | +43.77(+3.41%) |
Oct 09, 2011 | 1290 | 1312 | 1268 | 1283 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 1290 | 1312 | 1268 | 1283 | 0 | -11.91(-0.92%) |
Oct 06, 2011 | 1279 | 1303 | 1263 | 1295 | 0 | +24.00(+1.89%) |
Oct 05, 2011 | 1242 | 1280 | 1223 | 1271 | 0 | +29.97(+2.42%) |
Oct 04, 2011 | 1195 | 1250 | 1175 | 1241 | 0 | +31.13(+2.57%) |
Oct 03, 2011 | 1244 | 1264 | 1203 | 1209 | 0 | -43.90(-3.50%) |
Sep 30, 2011 | 1269 | 1290 | 1248 | 1253 | 0 | -32.59(-2.53%) |
Sep 29, 2011 | 1310 | 1321 | 1259 | 1286 | 0 | -1.79(-0.14%) |
Sep 28, 2011 | 1317 | 1332 | 1283 | 1288 | 0 | -26.35(-2.01%) |
Sep 27, 2011 | 1317 | 1344 | 1298 | 1314 | 0 | +21.26(+1.64%) |
Sep 26, 2011 | 1280 | 1302 | 1253 | 1293 | 0 | +14.39(+1.13%) |
Sep 25, 2011 | 1250 | 1291 | 1243 | 1278 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 1250 | 1291 | 1243 | 1278 | 0 | +17.57(+1.39%) |
Sep 22, 2011 | 1268 | 1289 | 1237 | 1261 | 0 | -45.31(-3.47%) |
Sep 21, 2011 | 1336 | 1355 | 1302 | 1306 | 0 | -27.42(-2.06%) |
Sep 20, 2011 | 1349 | 1372 | 1325 | 1334 | 0 | -13.62(-1.01%) |
Sep 19, 2011 | 1331 | 1360 | 1316 | 1347 | 0 | -10.63(-0.78%) |
Sep 18, 2011 | 1357 | 1373 | 1339 | 1358 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 1357 | 1373 | 1339 | 1358 | 0 | +5.47(+0.40%) |
Sep 15, 2011 | 1348 | 1367 | 1328 | 1352 | 0 | +17.46(+1.31%) |
Sep 14, 2011 | 1316 | 1354 | 1300 | 1335 | 0 | +26.09(+1.99%) |
Sep 13, 2011 | 1291 | 1317 | 1280 | 1309 | 0 | +21.94(+1.70%) |
Sep 12, 2011 | 1257 | 1293 | 1249 | 1287 | 0 | +16.29(+1.28%) |
Sep 11, 2011 | 1282 | 1306 | 1258 | 1271 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 1282 | 1306 | 1258 | 1271 | 0 | -29.41(-2.26%) |
Sep 08, 2011 | 1303 | 1329 | 1288 | 1300 | 0 | -11.07(-0.84%) |
Sep 07, 2011 | 1286 | 1318 | 1282 | 1311 | 0 | +39.78(+3.13%) |
Sep 06, 2011 | 1241 | 1278 | 1233 | 1271 | 0 | -9.35(-0.73%) |
Sep 05, 2011 | 114.38 | 1283 | 1280 | 1281 | 0 | +0.00(+0.00%) |
Sep 04, 2011 | 1285 | 1305 | 1270 | 1281 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 1285 | 1305 | 1270 | 1281 | 0 | -34.85(-2.65%) |