Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1303 | 1334 | 1308 | 1321 | 0 | -10.33(-0.78%) |
Nov 29, 2010 | 1310 | 1342 | 1310 | 1331 | 0 | -5.18(-0.39%) |
Nov 26, 2010 | 1318 | 1346 | 1327 | 1336 | 0 | -6.40(-0.48%) |
Nov 25, 2010 | 1318 | 1343 | 1343 | 1343 | 0 | +0.01(+0.00%) |
Nov 24, 2010 | 1318 | 1353 | 1327 | 1343 | 0 | +15.40(+1.16%) |
Nov 23, 2010 | 1313 | 1339 | 1315 | 1327 | 0 | -14.72(-1.10%) |
Nov 22, 2010 | 1322 | 1353 | 1323 | 1342 | 0 | +3.63(+0.27%) |
Nov 19, 2010 | 1318 | 1348 | 1322 | 1338 | 0 | +2.69(+0.20%) |
Nov 18, 2010 | 1314 | 1349 | 1320 | 1336 | 0 | +14.15(+1.07%) |
Nov 17, 2010 | 1306 | 1336 | 1310 | 1321 | 0 | +0.79(+0.06%) |
Nov 16, 2010 | 1314 | 1340 | 1312 | 1321 | 0 | -19.66(-1.47%) |
Nov 15, 2010 | 1325 | 1354 | 1329 | 1340 | 0 | +2.44(+0.18%) |
Nov 12, 2010 | 1330 | 1359 | 1328 | 1338 | 0 | -17.01(-1.26%) |
Nov 11, 2010 | 1326 | 1364 | 1333 | 1355 | 0 | -0.18(-0.01%) |
Nov 10, 2010 | 1326 | 1366 | 1328 | 1355 | 0 | +12.93(+0.96%) |
Nov 09, 2010 | 1336 | 1366 | 1332 | 1342 | 0 | -13.50(-1.00%) |
Nov 08, 2010 | 1335 | 1367 | 1341 | 1356 | 0 | -1.80(-0.13%) |
Nov 05, 2010 | 1340 | 1371 | 1341 | 1357 | 0 | -1.49(-0.11%) |
Nov 04, 2010 | 1338 | 1374 | 1341 | 1359 | 0 | +11.88(+0.88%) |
Nov 03, 2010 | 1329 | 1362 | 1328 | 1347 | 0 | -3.15(-0.23%) |
Nov 02, 2010 | 1313 | 1365 | 1332 | 1350 | 0 | +17.46(+1.31%) |
Nov 01, 2010 | 1323 | 1355 | 1320 | 1333 | 0 | -5.47(-0.41%) |
Oct 29, 2010 | 1315 | 1351 | 1323 | 1338 | 0 | +0.11(+0.01%) |
Oct 28, 2010 | 1321 | 1355 | 1323 | 1338 | 0 | +7.10(+0.53%) |
Oct 27, 2010 | 1309 | 1345 | 1312 | 1331 | 0 | -5.58(-0.42%) |
Oct 25, 2010 | 1307 | 1354 | 1326 | 1336 | 0 | +3.02(+0.23%) |
Oct 23, 2010 | 1306 | 1344 | 1302 | 1333 | 0 | +1.84(+0.14%) |
Oct 22, 2010 | 1305 | 1343 | 1313 | 1332 | 0 | +12.04(+0.91%) |
Oct 21, 2010 | 1305 | 1337 | 1303 | 1320 | 0 | -1.72(-0.13%) |
Oct 20, 2010 | 1296 | 1337 | 1303 | 1321 | 0 | +10.07(+0.77%) |
Oct 19, 2010 | 1303 | 1335 | 1299 | 1311 | 0 | -28.90(-2.16%) |
Oct 18, 2010 | 1314 | 1349 | 1320 | 1340 | 0 | +6.75(+0.51%) |
Oct 15, 2010 | 1322 | 1349 | 1320 | 1333 | 0 | +2.67(+0.20%) |
Oct 14, 2010 | 1316 | 1346 | 1318 | 1331 | 0 | -3.22(-0.24%) |
Oct 13, 2010 | 1312 | 1347 | 1317 | 1334 | 0 | +9.55(+0.72%) |
Oct 12, 2010 | 1297 | 1333 | 1303 | 1324 | 0 | +42.01(+3.28%) |
Oct 11, 2010 | 1229 | 1296 | 1271 | 1282 | 0 | +0.54(+0.04%) |
Oct 08, 2010 | 1224 | 1289 | 1262 | 1282 | 0 | +12.38(+0.98%) |
Oct 07, 2010 | 1220 | 1281 | 1256 | 1269 | 0 | +1.65(+0.13%) |
Oct 06, 2010 | 1220 | 1281 | 1258 | 1268 | 0 | -5.41(-0.42%) |
Oct 05, 2010 | 1208 | 1280 | 1252 | 1273 | 0 | +23.12(+1.85%) |
Oct 04, 2010 | 1209 | 1272 | 1241 | 1250 | 0 | -15.09(-1.19%) |
Oct 01, 2010 | 1243 | 1279 | 1249 | 1265 | 0 | +0.31(+0.02%) |
Sep 30, 2010 | 1242 | 1282 | 1249 | 1265 | 0 | -33.29(-2.56%) |
Sep 29, 2010 | 1238 | 1310 | 1284 | 1298 | 0 | +0.40(+0.03%) |
Sep 28, 2010 | 1224 | 1307 | 1275 | 1298 | 0 | +1.28(+0.10%) |
Sep 27, 2010 | 1239 | 1313 | 1285 | 1296 | 0 | -6.88(-0.53%) |
Sep 24, 2010 | 1231 | 1313 | 1285 | 1303 | 0 | +21.22(+1.66%) |
Sep 23, 2010 | 1219 | 1302 | 1272 | 1282 | 0 | -7.90(-0.61%) |
Sep 22, 2010 | 1237 | 1305 | 1277 | 1290 | 0 | -3.04(-0.24%) |
Sep 21, 2010 | 1230 | 1310 | 1279 | 1293 | 0 | +0.34(+0.03%) |
Sep 20, 2010 | 1209 | 1299 | 1267 | 1293 | 0 | +22.15(+1.74%) |
Sep 17, 2010 | 1221 | 1286 | 1259 | 1271 | 0 | -4.38(-0.34%) |
Sep 15, 2010 | 1205 | 1282 | 1250 | 1275 | 0 | +13.36(+1.06%) |
Sep 14, 2010 | 1203 | 1272 | 1245 | 1262 | 0 | +3.35(+0.27%) |
Sep 13, 2010 | 1204 | 1270 | 1244 | 1258 | 0 | +8.80(+0.70%) |
Sep 10, 2010 | 1193 | 1258 | 1235 | 1249 | 0 | +4.63(+0.37%) |
Sep 09, 2010 | 1192 | 1256 | 1233 | 1245 | 0 | +10.57(+0.86%) |
Sep 08, 2010 | 1170 | 1246 | 1224 | 1234 | 0 | +4.56(+0.37%) |
Sep 07, 2010 | 1183 | 1246 | 1219 | 1230 | 0 | -10.24(-0.83%) |
Sep 06, 2010 | 55.72 | 1240 | 1239 | 1240 | 0 | +0.69(+0.06%) |
Sep 03, 2010 | 1173 | 1249 | 1225 | 1239 | 0 | +9.54(+0.78%) |
Sep 02, 2010 | 1157 | 1237 | 1210 | 1230 | 0 | +8.45(+0.69%) |