Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1004 | 1014 | 989.73 | 1004 | 0 | +2.25(+0.22%) |
Nov 27, 2014 | 1002 | 1002 | 1002 | 1002 | 0 | +0.02(+0.00%) |
Nov 26, 2014 | 986.20 | 1007 | 976.93 | 1002 | 0 | +15.79(+1.60%) |
Nov 25, 2014 | 982.16 | 995.84 | 967.15 | 985.87 | 0 | -5.26(-0.53%) |
Nov 24, 2014 | 970.65 | 997.48 | 964.60 | 991.13 | 0 | -10.16(-1.01%) |
Nov 21, 2014 | 975.34 | 1012 | 959.87 | 1001 | 0 | +31.64(+3.26%) |
Nov 20, 2014 | 969.25 | 979.86 | 954.95 | 969.65 | 0 | -3.40(-0.35%) |
Nov 19, 2014 | 983.85 | 996.01 | 961.76 | 973.05 | 0 | -22.81(-2.29%) |
Nov 18, 2014 | 1002 | 1021 | 965.00 | 995.85 | 0 | +12.02(+1.22%) |
Nov 17, 2014 | 1017 | 1031 | 971.52 | 983.83 | 0 | -8.52(-0.86%) |
Nov 14, 2014 | 985.05 | 1004 | 971.72 | 992.35 | 0 | +6.82(+0.69%) |
Nov 13, 2014 | 981.14 | 996.76 | 954.54 | 985.52 | 0 | -4.55(-0.46%) |
Nov 12, 2014 | 988.21 | 998.68 | 967.51 | 990.07 | 0 | -2.77(-0.28%) |
Nov 11, 2014 | 985.18 | 1000 | 952.43 | 992.84 | 0 | +4.28(+0.43%) |
Nov 10, 2014 | 981.06 | 995.19 | 972.93 | 988.56 | 0 | +8.92(+0.91%) |
Nov 07, 2014 | 998.53 | 1005 | 960.50 | 979.63 | 0 | -49.61(-4.82%) |
Nov 06, 2014 | 1020 | 1039 | 1008 | 1029 | 0 | +12.27(+1.21%) |
Nov 05, 2014 | 1018 | 1037 | 1000 | 1017 | 0 | +10.66(+1.06%) |
Nov 04, 2014 | 1034 | 1042 | 971.90 | 1006 | 0 | -34.67(-3.33%) |
Nov 03, 2014 | 1045 | 1069 | 1021 | 1041 | 0 | -11.20(-1.06%) |
Oct 31, 2014 | 1037 | 1069 | 1020 | 1052 | 0 | +43.16(+4.28%) |
Oct 30, 2014 | 971.93 | 1013 | 968.28 | 1009 | 0 | +22.37(+2.27%) |
Oct 28, 2014 | 979.79 | 1011 | 968.20 | 986.65 | 0 | -2.33(-0.24%) |
Oct 27, 2014 | 989.05 | 988.98 | 978.12 | 988.98 | 0 | +4.43(+0.45%) |
Oct 24, 2014 | 959.75 | 986.44 | 956.22 | 984.55 | 0 | +24.60(+2.56%) |
Oct 23, 2014 | 985.61 | 997.77 | 945.13 | 959.94 | 0 | -59.17(-5.81%) |
Oct 21, 2014 | 1009 | 1026 | 953.21 | 1019 | 0 | +12.47(+1.24%) |
Oct 20, 2014 | 969.42 | 1010 | 954.67 | 1007 | 0 | +9.36(+0.94%) |
Oct 17, 2014 | 990.77 | 1010 | 973.64 | 997.28 | 0 | +14.15(+1.44%) |
Oct 16, 2014 | 922.74 | 993.74 | 918.10 | 983.12 | 0 | +48.13(+5.15%) |
Oct 15, 2014 | 913.82 | 949.91 | 893.98 | 935.00 | 0 | +7.20(+0.78%) |
Oct 14, 2014 | 918.41 | 945.81 | 892.72 | 927.80 | 0 | +26.50(+2.94%) |
Oct 13, 2014 | 936.00 | 953.59 | 897.62 | 901.30 | 0 | -53.46(-5.60%) |
Oct 10, 2014 | 964.47 | 983.33 | 941.44 | 954.76 | 0 | -21.75(-2.23%) |
Oct 09, 2014 | 980.11 | 1002 | 938.94 | 976.50 | 0 | -4.63(-0.47%) |
Oct 08, 2014 | 966.78 | 996.73 | 957.60 | 981.13 | 0 | +0.05(+0.00%) |
Oct 07, 2014 | 1006 | 1014 | 954.77 | 981.08 | 0 | -28.33(-2.81%) |
Oct 06, 2014 | 1011 | 1040 | 988.99 | 1009 | 0 | -22.51(-2.18%) |
Oct 03, 2014 | 998.99 | 1042 | 977.29 | 1032 | 0 | +37.92(+3.81%) |
Oct 02, 2014 | 990.89 | 1011 | 969.86 | 994.00 | 0 | +1.05(+0.11%) |
Oct 01, 2014 | 1005 | 1013 | 976.45 | 992.95 | 0 | -14.38(-1.43%) |
Sep 30, 2014 | 1010 | 1029 | 982.16 | 1007 | 0 | -17.78(-1.73%) |
Sep 29, 2014 | 1007 | 1035 | 1000 | 1025 | 0 | +11.72(+1.16%) |
Sep 26, 2014 | 1028 | 1055 | 1004 | 1013 | 0 | -7.80(-0.76%) |
Sep 25, 2014 | 1045 | 1050 | 1011 | 1021 | 0 | +12.62(+1.25%) |
Sep 19, 2014 | 1020 | 1034 | 995.29 | 1009 | 0 | -15.22(-1.49%) |
Sep 18, 2014 | 1009 | 1031 | 1002 | 1024 | 0 | +12.68(+1.25%) |
Sep 17, 2014 | 1031 | 1040 | 1004 | 1011 | 0 | -10.82(-1.06%) |
Sep 16, 2014 | 1022 | 1040 | 982.47 | 1022 | 0 | +16.54(+1.65%) |
Sep 15, 2014 | 1012 | 1026 | 992.08 | 1005 | 0 | -13.29(-1.30%) |
Sep 12, 2014 | 1028 | 1039 | 997.67 | 1019 | 0 | -10.69(-1.04%) |
Sep 11, 2014 | 1050 | 1061 | 1000 | 1029 | 0 | -1661.58(-61.75%) |
Sep 10, 2014 | 2579 | 2711 | 2536 | 2691 | 0 | +117.10(+4.55%) |
Sep 09, 2014 | 2584 | 2605 | 2534 | 2574 | 0 | +0.22(+0.01%) |
Sep 08, 2014 | 2551 | 2624 | 2404 | 2574 | 0 | -27.38(-1.05%) |
Sep 05, 2014 | 2594 | 2627 | 2550 | 2601 | 0 | -8.70(-0.33%) |
Sep 04, 2014 | 2638 | 2680 | 2566 | 2610 | 0 | -42.52(-1.60%) |
Sep 03, 2014 | 2700 | 2724 | 2638 | 2652 | 0 | -56.93(-2.10%) |
Sep 02, 2014 | 2689 | 2770 | 2665 | 2709 | 0 | +23.95(+0.89%) |