Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 608.19 | 629.82 | 601.65 | 628.88 | 0 | +7.96(+1.28%) |
Nov 27, 2008 | 577.68 | 628.16 | 576.25 | 620.92 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 577.68 | 628.16 | 576.25 | 620.92 | 0 | +33.62(+5.72%) |
Nov 25, 2008 | 597.30 | 603.27 | 559.42 | 587.30 | 0 | -11.96(-2.00%) |
Nov 24, 2008 | 551.28 | 614.19 | 540.81 | 599.26 | 0 | +50.88(+9.28%) |
Nov 21, 2008 | 531.81 | 561.58 | 500.25 | 548.38 | 0 | +24.99(+4.77%) |
Nov 20, 2008 | 561.73 | 575.69 | 515.61 | 523.39 | 0 | -45.87(-8.06%) |
Nov 19, 2008 | 595.80 | 612.38 | 563.78 | 569.26 | 0 | -28.40(-4.75%) |
Nov 18, 2008 | 590.65 | 613.28 | 568.83 | 597.66 | 0 | +11.21(+1.91%) |
Nov 17, 2008 | 611.74 | 613.96 | 578.17 | 586.45 | 0 | -24.87(-4.07%) |
Nov 14, 2008 | 654.43 | 663.26 | 604.09 | 611.32 | 0 | -51.96(-7.83%) |
Nov 13, 2008 | 569.41 | 669.56 | 564.75 | 663.28 | 0 | +89.38(+15.57%) |
Nov 12, 2008 | 603.82 | 612.43 | 565.00 | 573.90 | 0 | -40.25(-6.55%) |
Nov 11, 2008 | 606.18 | 635.72 | 582.76 | 614.15 | 0 | +4.76(+0.78%) |
Nov 10, 2008 | 632.88 | 647.45 | 596.27 | 609.38 | 0 | -9.94(-1.60%) |
Nov 07, 2008 | 625.63 | 643.43 | 601.55 | 619.32 | 0 | -0.05(-0.01%) |
Nov 06, 2008 | 654.46 | 668.51 | 616.30 | 619.38 | 0 | -50.58(-7.55%) |
Nov 05, 2008 | 691.53 | 702.54 | 664.19 | 669.95 | 0 | -23.76(-3.43%) |
Nov 04, 2008 | 682.70 | 705.05 | 663.21 | 693.72 | 0 | +18.35(+2.72%) |
Nov 03, 2008 | 689.50 | 717.88 | 665.70 | 675.36 | 0 | -38.72(-5.42%) |
Oct 31, 2008 | 654.94 | 732.67 | 638.64 | 714.08 | 0 | +63.29(+9.72%) |
Oct 30, 2008 | 666.05 | 675.18 | 626.47 | 650.79 | 0 | +24.80(+3.96%) |
Oct 29, 2008 | 585.29 | 663.04 | 573.86 | 626.00 | 0 | +34.88(+5.90%) |
Oct 28, 2008 | 542.63 | 598.12 | 526.50 | 591.12 | 0 | +61.63(+11.64%) |
Oct 27, 2008 | 558.82 | 578.29 | 526.64 | 529.49 | 0 | -32.75(-5.83%) |
Oct 24, 2008 | 594.01 | 600.63 | 557.98 | 562.24 | 0 | -48.92(-8.00%) |
Oct 23, 2008 | 600.79 | 628.10 | 590.22 | 611.16 | 0 | -0.74(-0.12%) |
Oct 22, 2008 | 605.65 | 634.72 | 587.33 | 611.89 | 0 | +2.14(+0.35%) |
Oct 21, 2008 | 676.64 | 677.61 | 603.51 | 609.75 | 0 | -61.89(-9.22%) |
Oct 20, 2008 | 679.11 | 698.45 | 636.88 | 671.65 | 0 | +11.20(+1.70%) |
Oct 17, 2008 | 647.28 | 690.48 | 640.57 | 660.45 | 0 | -10.10(-1.51%) |
Oct 16, 2008 | 660.45 | 683.25 | 621.99 | 670.54 | 0 | +18.97(+2.91%) |
Oct 15, 2008 | 693.16 | 700.99 | 650.06 | 651.57 | 0 | -48.38(-6.91%) |
Oct 14, 2008 | 759.58 | 767.52 | 683.87 | 699.96 | 0 | -34.97(-4.76%) |
Oct 13, 2008 | 735.05 | 765.20 | 712.84 | 734.92 | 0 | +29.45(+4.17%) |
Oct 10, 2008 | 661.01 | 725.52 | 630.95 | 705.48 | 0 | +24.78(+3.64%) |
Oct 09, 2008 | 676.47 | 718.35 | 665.44 | 680.70 | 0 | +0.57(+0.08%) |
Oct 08, 2008 | 658.00 | 709.72 | 646.05 | 680.13 | 0 | +8.15(+1.21%) |
Oct 07, 2008 | 784.29 | 790.06 | 659.18 | 671.98 | 0 | -106.37(-13.67%) |
Oct 06, 2008 | 767.86 | 789.35 | 742.77 | 778.35 | 0 | -60.29(-7.19%) |
Oct 03, 2008 | 841.56 | 894.98 | 828.36 | 838.64 | 0 | -7.61(-0.90%) |
Oct 02, 2008 | 856.70 | 872.33 | 817.38 | 846.25 | 0 | -21.84(-2.52%) |
Oct 01, 2008 | 879.20 | 889.74 | 851.84 | 868.09 | 0 | -26.23(-2.93%) |
Sep 30, 2008 | 916.03 | 937.93 | 853.70 | 894.32 | 0 | -12.99(-1.43%) |
Sep 29, 2008 | 933.18 | 955.58 | 879.78 | 907.31 | 0 | -42.66(-4.49%) |
Sep 26, 2008 | 932.33 | 954.69 | 910.29 | 949.97 | 0 | -1.89(-0.20%) |
Sep 25, 2008 | 932.62 | 969.15 | 910.99 | 951.86 | 0 | +19.14(+2.05%) |
Sep 24, 2008 | 929.64 | 959.20 | 902.98 | 932.72 | 0 | +4.05(+0.44%) |
Sep 23, 2008 | 946.96 | 968.20 | 921.72 | 928.66 | 0 | -14.98(-1.59%) |
Sep 22, 2008 | 955.65 | 974.77 | 924.85 | 943.64 | 0 | -32.91(-3.37%) |
Sep 19, 2008 | 947.19 | 1027 | 913.64 | 976.55 | 0 | +56.93(+6.19%) |
Sep 18, 2008 | 841.93 | 931.75 | 834.71 | 919.62 | 0 | +76.88(+9.12%) |
Sep 17, 2008 | 835.06 | 879.05 | 819.61 | 842.74 | 0 | -0.47(-0.06%) |
Sep 16, 2008 | 828.34 | 858.17 | 809.46 | 843.20 | 0 | +2.40(+0.29%) |
Sep 15, 2008 | 861.60 | 895.81 | 831.96 | 840.80 | 0 | -33.56(-3.84%) |
Sep 12, 2008 | 845.69 | 887.36 | 841.94 | 874.37 | 0 | +12.97(+1.51%) |
Sep 11, 2008 | 847.43 | 869.85 | 824.89 | 861.39 | 0 | -4.23(-0.49%) |
Sep 10, 2008 | 870.19 | 876.76 | 846.65 | 865.63 | 0 | +1.17(+0.14%) |
Sep 09, 2008 | 901.17 | 911.44 | 859.21 | 864.45 | 0 | -37.83(-4.19%) |
Sep 08, 2008 | 901.21 | 924.26 | 880.50 | 902.28 | 0 | +13.18(+1.48%) |
Sep 05, 2008 | 880.23 | 894.10 | 853.95 | 889.09 | 0 | -5.09(-0.57%) |
Sep 04, 2008 | 909.44 | 930.63 | 882.44 | 894.18 | 0 | -22.72(-2.48%) |
Sep 03, 2008 | 920.37 | 938.43 | 907.49 | 916.91 | 0 | +0.85(+0.09%) |
Sep 02, 2008 | 929.04 | 953.75 | 901.44 | 916.05 | 0 | -3.75(-0.41%) |