Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 3096 | 3111 | 3020 | 3032 | 0 | -51.31(-1.66%) |
Nov 27, 2015 | 3042 | 3107 | 3036 | 3083 | 0 | +31.23(+1.02%) |
Nov 25, 2015 | 3052 | 3052 | 3052 | 3052 | 0 | +21.14(+0.70%) |
Nov 24, 2015 | 3039 | 3063 | 2951 | 3031 | 0 | -42.84(-1.39%) |
Nov 23, 2015 | 3073 | 3102 | 3073 | 3073 | 0 | +28.66(+0.94%) |
Nov 20, 2015 | 3044 | 3051 | 3044 | 3045 | 0 | +87.97(+2.98%) |
Nov 19, 2015 | 2959 | 3029 | 2942 | 2957 | 0 | -10.04(-0.34%) |
Nov 18, 2015 | 2903 | 2977 | 2857 | 2967 | 0 | +84.24(+2.92%) |
Nov 17, 2015 | 2762 | 2924 | 2749 | 2883 | 0 | +139.12(+5.07%) |
Nov 16, 2015 | 2541 | 2751 | 2514 | 2743 | 0 | +185.91(+7.27%) |
Nov 13, 2015 | 2671 | 2689 | 2547 | 2557 | 0 | -127.25(-4.74%) |
Nov 12, 2015 | 2772 | 2838 | 2667 | 2685 | 0 | -95.07(-3.42%) |
Nov 11, 2015 | 2785 | 2823 | 2745 | 2780 | 0 | +3.71(+0.13%) |
Nov 10, 2015 | 2684 | 2780 | 2663 | 2776 | 0 | +67.97(+2.51%) |
Nov 09, 2015 | 2792 | 2808 | 2677 | 2708 | 0 | -101.49(-3.61%) |
Nov 06, 2015 | 2793 | 2828 | 2761 | 2810 | 0 | +14.20(+0.51%) |
Nov 05, 2015 | 2802 | 2849 | 2752 | 2795 | 0 | -14.21(-0.51%) |
Nov 04, 2015 | 2720 | 2815 | 2697 | 2810 | 0 | +104.79(+3.87%) |
Nov 03, 2015 | 2647 | 2737 | 2644 | 2705 | 0 | +51.33(+1.93%) |
Nov 02, 2015 | 2691 | 2696 | 2621 | 2654 | 0 | -17.90(-0.67%) |
Oct 30, 2015 | 2593 | 2714 | 2587 | 2671 | 0 | +78.22(+3.02%) |
Oct 29, 2015 | 2590 | 2637 | 2584 | 2593 | 0 | -16.13(-0.62%) |
Oct 28, 2015 | 2539 | 2620 | 2518 | 2609 | 0 | +66.38(+2.61%) |
Oct 27, 2015 | 2532 | 2584 | 2498 | 2543 | 0 | +0.85(+0.03%) |
Oct 26, 2015 | 2470 | 2550 | 2454 | 2542 | 0 | +72.33(+2.93%) |
Oct 23, 2015 | 2411 | 2508 | 2402 | 2470 | 0 | +65.29(+2.72%) |
Oct 22, 2015 | 2423 | 2468 | 2393 | 2404 | 0 | -15.22(-0.63%) |
Oct 21, 2015 | 2461 | 2477 | 2396 | 2420 | 0 | -24.41(-1.00%) |
Oct 20, 2015 | 2495 | 2521 | 2410 | 2444 | 0 | -65.06(-2.59%) |
Oct 19, 2015 | 2422 | 2557 | 2378 | 2509 | 0 | +64.93(+2.66%) |
Oct 16, 2015 | 2473 | 2509 | 2430 | 2444 | 0 | -51.84(-2.08%) |
Oct 15, 2015 | 2561 | 2588 | 2447 | 2496 | 0 | -221.14(-8.14%) |
Oct 14, 2015 | 2748 | 2751 | 2664 | 2717 | 0 | +13.65(+0.50%) |
Oct 13, 2015 | 2780 | 2802 | 2681 | 2704 | 0 | -90.77(-3.25%) |
Oct 12, 2015 | 2819 | 2842 | 2768 | 2794 | 0 | +3.02(+0.11%) |
Oct 09, 2015 | 2811 | 2854 | 2770 | 2791 | 0 | -39.10(-1.38%) |
Oct 08, 2015 | 2661 | 2833 | 2532 | 2830 | 0 | +165.38(+6.21%) |
Oct 07, 2015 | 2683 | 2707 | 2632 | 2665 | 0 | -5.95(-0.22%) |
Oct 06, 2015 | 2719 | 2766 | 2605 | 2671 | 0 | -70.00(-2.55%) |
Oct 05, 2015 | 2651 | 2767 | 2608 | 2741 | 0 | +123.32(+4.71%) |
Oct 02, 2015 | 2542 | 2636 | 2504 | 2618 | 0 | +3.02(+0.12%) |
Oct 01, 2015 | 2539 | 2618 | 2496 | 2615 | 0 | +67.49(+2.65%) |
Sep 30, 2015 | 2468 | 2554 | 2445 | 2547 | 0 | +118.28(+4.87%) |
Sep 29, 2015 | 2460 | 2483 | 2392 | 2429 | 0 | -26.84(-1.09%) |
Sep 28, 2015 | 2507 | 2550 | 2414 | 2456 | 0 | -67.15(-2.66%) |
Sep 25, 2015 | 2597 | 2601 | 2507 | 2523 | 0 | -37.03(-1.45%) |
Sep 24, 2015 | 2398 | 2566 | 2390 | 2560 | 0 | +138.05(+5.70%) |
Sep 23, 2015 | 2435 | 2463 | 2411 | 2422 | 0 | -9.68(-0.40%) |
Sep 22, 2015 | 2425 | 2466 | 2394 | 2432 | 0 | -42.20(-1.71%) |
Sep 21, 2015 | 2548 | 2560 | 2455 | 2474 | 0 | -56.78(-2.24%) |
Sep 18, 2015 | 2517 | 2575 | 2484 | 2530 | 0 | -41.19(-1.60%) |
Sep 17, 2015 | 2557 | 2651 | 2513 | 2572 | 0 | +4.05(+0.16%) |
Sep 16, 2015 | 2461 | 2577 | 2452 | 2568 | 0 | +119.30(+4.87%) |
Sep 15, 2015 | 2353 | 2460 | 2314 | 2448 | 0 | +83.05(+3.51%) |
Sep 14, 2015 | 2394 | 2421 | 2332 | 2365 | 0 | -44.94(-1.86%) |
Sep 11, 2015 | 2434 | 2491 | 2402 | 2410 | 0 | -45.72(-1.86%) |
Sep 10, 2015 | 2454 | 2491 | 2389 | 2456 | 0 | +8.29(+0.34%) |
Sep 09, 2015 | 2382 | 2535 | 2358 | 2448 | 0 | +102.60(+4.38%) |
Sep 08, 2015 | 2517 | 2528 | 2311 | 2345 | 0 | -92.90(-3.81%) |
Sep 04, 2015 | 2438 | 2438 | 2438 | 2438 | 0 | -54.28(-2.18%) |
Sep 03, 2015 | 2532 | 2568 | 2470 | 2492 | 0 | -105.84(-4.07%) |
Sep 02, 2015 | 2693 | 2698 | 2474 | 2598 | 0 | -9.51(-0.36%) |