Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 888.34 | 918.42 | 871.05 | 905.99 | 0 | +12.57(+1.41%) |
Nov 27, 2008 | 836.69 | 904.24 | 824.00 | 893.42 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 836.69 | 904.24 | 824.00 | 893.42 | 0 | +38.92(+4.56%) |
Nov 25, 2008 | 853.43 | 878.98 | 811.83 | 854.50 | 0 | +14.73(+1.75%) |
Nov 24, 2008 | 795.88 | 857.75 | 773.62 | 839.77 | 0 | +57.73(+7.38%) |
Nov 21, 2008 | 767.41 | 801.32 | 717.05 | 782.04 | 0 | +32.42(+4.33%) |
Nov 20, 2008 | 785.41 | 821.88 | 734.55 | 749.61 | 0 | -44.31(-5.58%) |
Nov 19, 2008 | 849.01 | 867.64 | 785.60 | 793.92 | 0 | -59.99(-7.03%) |
Nov 18, 2008 | 858.44 | 884.13 | 821.25 | 853.92 | 0 | -3.99(-0.47%) |
Nov 17, 2008 | 870.92 | 898.11 | 842.00 | 857.91 | 0 | -19.94(-2.27%) |
Nov 14, 2008 | 910.01 | 939.58 | 865.28 | 877.85 | 0 | -50.04(-5.39%) |
Nov 13, 2008 | 871.22 | 934.80 | 824.70 | 927.89 | 0 | +61.96(+7.15%) |
Nov 12, 2008 | 905.07 | 922.74 | 855.71 | 865.93 | 0 | -56.15(-6.09%) |
Nov 11, 2008 | 938.71 | 960.13 | 896.64 | 922.08 | 0 | -29.84(-3.14%) |
Nov 10, 2008 | 988.61 | 1008 | 932.92 | 951.92 | 0 | -17.79(-1.83%) |
Nov 07, 2008 | 967.39 | 996.80 | 936.36 | 969.72 | 0 | +13.75(+1.44%) |
Nov 06, 2008 | 994.08 | 1020 | 940.50 | 955.97 | 0 | -50.16(-4.99%) |
Nov 05, 2008 | 1048 | 1070 | 995.43 | 1006 | 0 | -53.54(-5.05%) |
Nov 04, 2008 | 1055 | 1086 | 1017 | 1060 | 0 | +24.20(+2.34%) |
Nov 03, 2008 | 1043 | 1072 | 1007 | 1035 | 0 | -2.47(-0.24%) |
Oct 31, 2008 | 998.33 | 1065 | 974.26 | 1038 | 0 | +37.08(+3.70%) |
Oct 30, 2008 | 989.15 | 1030 | 955.85 | 1001 | 0 | +42.53(+4.44%) |
Oct 29, 2008 | 944.32 | 1010 | 911.03 | 958.33 | 0 | +16.01(+1.70%) |
Oct 28, 2008 | 893.43 | 956.03 | 848.36 | 942.32 | 0 | +72.09(+8.28%) |
Oct 27, 2008 | 892.14 | 930.94 | 854.72 | 870.23 | 0 | -34.19(-3.78%) |
Oct 24, 2008 | 878.24 | 942.02 | 857.31 | 904.42 | 0 | -36.68(-3.90%) |
Oct 23, 2008 | 967.63 | 993.25 | 895.01 | 941.10 | 0 | -27.83(-2.87%) |
Oct 22, 2008 | 1002 | 1024 | 940.31 | 968.93 | 0 | -53.22(-5.21%) |
Oct 21, 2008 | 1043 | 1074 | 1007 | 1022 | 0 | -33.25(-3.15%) |
Oct 20, 2008 | 1036 | 1072 | 1005 | 1055 | 0 | +34.31(+3.36%) |
Oct 17, 2008 | 995.42 | 1071 | 971.31 | 1021 | 0 | +0.57(+0.06%) |
Oct 16, 2008 | 985.29 | 1041 | 931.37 | 1021 | 0 | +38.96(+3.97%) |
Oct 15, 2008 | 1061 | 1079 | 972.04 | 981.56 | 0 | -94.20(-8.76%) |
Oct 14, 2008 | 1139 | 1168 | 1045 | 1076 | 0 | -26.14(-2.37%) |
Oct 13, 2008 | 1060 | 1125 | 1020 | 1102 | 0 | +88.67(+8.75%) |
Oct 10, 2008 | 966.05 | 1066 | 902.80 | 1013 | 0 | +3.81(+0.38%) |
Oct 09, 2008 | 1095 | 1123 | 995.09 | 1009 | 0 | -72.04(-6.66%) |
Oct 08, 2008 | 1070 | 1143 | 1035 | 1081 | 0 | -17.03(-1.55%) |
Oct 07, 2008 | 1179 | 1200 | 1087 | 1098 | 0 | -67.91(-5.82%) |
Oct 06, 2008 | 1182 | 1210 | 1093 | 1166 | 0 | -48.78(-4.01%) |
Oct 03, 2008 | 1266 | 1295 | 1204 | 1215 | 0 | -34.71(-2.78%) |
Oct 02, 2008 | 1309 | 1326 | 1234 | 1250 | 0 | -64.56(-4.91%) |
Oct 01, 2008 | 1321 | 1350 | 1280 | 1314 | 0 | -16.67(-1.25%) |
Sep 30, 2008 | 1318 | 1359 | 1275 | 1331 | 0 | +36.74(+2.84%) |
Sep 29, 2008 | 1364 | 1394 | 1259 | 1294 | 0 | -91.77(-6.62%) |
Sep 26, 2008 | 1366 | 1406 | 1343 | 1386 | 0 | -3.63(-0.26%) |
Sep 25, 2008 | 1387 | 1421 | 1362 | 1390 | 0 | +13.71(+1.00%) |
Sep 24, 2008 | 1395 | 1419 | 1355 | 1376 | 0 | -13.56(-0.98%) |
Sep 23, 2008 | 1418 | 1447 | 1372 | 1390 | 0 | -26.33(-1.86%) |
Sep 22, 2008 | 1472 | 1491 | 1399 | 1416 | 0 | -67.09(-4.52%) |
Sep 19, 2008 | 1493 | 1586 | 1412 | 1483 | 0 | +47.28(+3.29%) |
Sep 18, 2008 | 1397 | 1472 | 1338 | 1436 | 0 | +57.89(+4.20%) |
Sep 17, 2008 | 1416 | 1444 | 1352 | 1378 | 0 | -62.11(-4.31%) |
Sep 16, 2008 | 1400 | 1462 | 1369 | 1440 | 0 | +15.91(+1.12%) |
Sep 15, 2008 | 1432 | 1478 | 1400 | 1424 | 0 | -49.78(-3.38%) |
Sep 12, 2008 | 1462 | 1494 | 1438 | 1474 | 0 | -0.43(-0.03%) |
Sep 11, 2008 | 1442 | 1486 | 1419 | 1474 | 0 | +11.39(+0.78%) |
Sep 10, 2008 | 1470 | 1495 | 1429 | 1463 | 0 | +3.14(+0.22%) |
Sep 09, 2008 | 1504 | 1528 | 1449 | 1460 | 0 | -43.84(-2.92%) |
Sep 08, 2008 | 1501 | 1536 | 1455 | 1504 | 0 | +29.88(+2.03%) |
Sep 05, 2008 | 1461 | 1490 | 1435 | 1474 | 0 | -0.18(-0.01%) |
Sep 04, 2008 | 1503 | 1520 | 1460 | 1474 | 0 | -42.48(-2.80%) |
Sep 03, 2008 | 1515 | 1545 | 1485 | 1516 | 0 | -0.45(-0.03%) |
Sep 02, 2008 | 1535 | 1569 | 1498 | 1517 | 0 | +6.66(+0.44%) |