Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 867.33 | 876.68 | 834.55 | 854.84 | 0 | -29.50(-3.34%) |
Nov 27, 2008 | 838.55 | 889.27 | 835.40 | 884.34 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 838.55 | 889.27 | 835.40 | 884.34 | 0 | +43.22(+5.14%) |
Nov 25, 2008 | 858.44 | 866.44 | 819.61 | 841.13 | 0 | +4.19(+0.50%) |
Nov 24, 2008 | 803.79 | 853.32 | 795.98 | 836.93 | 0 | +32.26(+4.01%) |
Nov 21, 2008 | 782.15 | 822.82 | 745.04 | 804.67 | 0 | +61.49(+8.27%) |
Nov 20, 2008 | 793.18 | 817.40 | 735.54 | 743.18 | 0 | -67.13(-8.28%) |
Nov 19, 2008 | 851.07 | 860.55 | 805.39 | 810.32 | 0 | -47.99(-5.59%) |
Nov 18, 2008 | 855.58 | 875.63 | 829.38 | 858.31 | 0 | +7.17(+0.84%) |
Nov 17, 2008 | 839.36 | 878.51 | 823.16 | 851.13 | 0 | +5.61(+0.66%) |
Nov 14, 2008 | 845.05 | 890.33 | 832.18 | 845.52 | 0 | -60.86(-6.71%) |
Nov 13, 2008 | 827.73 | 909.07 | 795.29 | 906.38 | 0 | +88.11(+10.77%) |
Nov 12, 2008 | 836.28 | 848.27 | 806.83 | 818.26 | 0 | -25.91(-3.07%) |
Nov 11, 2008 | 852.91 | 867.11 | 823.19 | 844.17 | 0 | -25.29(-2.91%) |
Nov 10, 2008 | 887.02 | 897.43 | 845.92 | 869.46 | 0 | -3.53(-0.40%) |
Nov 07, 2008 | 840.28 | 881.56 | 826.09 | 872.99 | 0 | +57.68(+7.07%) |
Nov 06, 2008 | 851.90 | 862.36 | 801.67 | 815.31 | 0 | -50.28(-5.81%) |
Nov 05, 2008 | 902.43 | 918.48 | 857.07 | 865.59 | 0 | -62.07(-6.69%) |
Nov 04, 2008 | 907.49 | 942.26 | 893.85 | 927.66 | 0 | +53.72(+6.15%) |
Nov 03, 2008 | 865.51 | 887.23 | 846.77 | 873.95 | 0 | +8.79(+1.02%) |
Oct 31, 2008 | 875.46 | 896.89 | 844.79 | 865.16 | 0 | -27.56(-3.09%) |
Oct 30, 2008 | 861.81 | 906.04 | 840.01 | 892.72 | 0 | +82.55(+10.19%) |
Oct 29, 2008 | 802.34 | 840.22 | 769.54 | 810.16 | 0 | -7.47(-0.91%) |
Oct 28, 2008 | 758.83 | 824.19 | 735.71 | 817.63 | 0 | +97.18(+13.49%) |
Oct 27, 2008 | 731.10 | 750.67 | 710.09 | 720.45 | 0 | -16.39(-2.22%) |
Oct 24, 2008 | 706.28 | 758.63 | 692.61 | 736.84 | 0 | -34.42(-4.46%) |
Oct 23, 2008 | 759.26 | 825.37 | 727.62 | 771.26 | 0 | -3.96(-0.51%) |
Oct 22, 2008 | 810.60 | 822.66 | 751.76 | 775.22 | 0 | -76.85(-9.02%) |
Oct 21, 2008 | 873.66 | 890.83 | 844.91 | 852.07 | 0 | -69.57(-7.55%) |
Oct 20, 2008 | 886.00 | 925.17 | 871.67 | 921.64 | 0 | +10.02(+1.10%) |
Oct 17, 2008 | 886.36 | 955.81 | 867.66 | 911.63 | 0 | -13.31(-1.44%) |
Oct 16, 2008 | 891.17 | 939.99 | 840.05 | 924.94 | 0 | +46.72(+5.32%) |
Oct 15, 2008 | 941.76 | 953.47 | 847.55 | 878.22 | 0 | -106.42(-10.81%) |
Oct 14, 2008 | 1035 | 1052 | 950.25 | 984.64 | 0 | -43.89(-4.27%) |
Oct 13, 2008 | 894.61 | 1033 | 879.09 | 1029 | 0 | +210.29(+25.70%) |
Oct 10, 2008 | 785.92 | 854.71 | 724.94 | 818.24 | 0 | -3.07(-0.37%) |
Oct 09, 2008 | 905.31 | 920.96 | 810.88 | 821.31 | 0 | -53.15(-6.08%) |
Oct 08, 2008 | 895.63 | 935.76 | 833.89 | 874.46 | 0 | -55.36(-5.95%) |
Oct 07, 2008 | 1001 | 1016 | 922.31 | 929.82 | 0 | -57.46(-5.82%) |
Oct 06, 2008 | 1025 | 1037 | 930.69 | 987.27 | 0 | -94.41(-8.73%) |
Oct 03, 2008 | 1099 | 1132 | 1068 | 1082 | 0 | -12.84(-1.17%) |
Oct 02, 2008 | 1132 | 1140 | 1082 | 1095 | 0 | -55.59(-4.83%) |
Oct 01, 2008 | 1095 | 1163 | 1099 | 1150 | 0 | +10.94(+0.96%) |
Sep 30, 2008 | 1098 | 1153 | 1080 | 1139 | 0 | +67.41(+6.29%) |
Sep 29, 2008 | 1162 | 1169 | 1054 | 1072 | 0 | -131.41(-10.92%) |
Sep 26, 2008 | 1181 | 1213 | 1169 | 1203 | 0 | -5.71(-0.47%) |
Sep 25, 2008 | 1184 | 1219 | 1175 | 1209 | 0 | +41.93(+3.59%) |
Sep 24, 2008 | 1168 | 1180 | 1149 | 1167 | 0 | +1.90(+0.16%) |
Sep 23, 2008 | 1170 | 1213 | 1151 | 1165 | 0 | -20.61(-1.74%) |
Sep 22, 2008 | 1246 | 1258 | 1173 | 1186 | 0 | -82.76(-6.52%) |
Sep 19, 2008 | 1199 | 1390 | 1175 | 1268 | 0 | +134.98(+11.91%) |
Sep 18, 2008 | 1111 | 1156 | 1066 | 1133 | 0 | +25.41(+2.29%) |
Sep 17, 2008 | 1130 | 1160 | 1091 | 1108 | 0 | -55.67(-4.78%) |
Sep 16, 2008 | 1142 | 1175 | 1110 | 1164 | 0 | -4.88(-0.42%) |
Sep 15, 2008 | 1169 | 1206 | 1153 | 1169 | 0 | -47.17(-3.88%) |
Sep 12, 2008 | 1185 | 1226 | 1180 | 1216 | 0 | +32.22(+2.72%) |
Sep 11, 2008 | 1164 | 1193 | 1154 | 1184 | 0 | -10.80(-0.90%) |
Sep 10, 2008 | 1199 | 1216 | 1177 | 1194 | 0 | +10.09(+0.85%) |
Sep 09, 2008 | 1207 | 1219 | 1176 | 1184 | 0 | -45.96(-3.74%) |
Sep 08, 2008 | 1255 | 1266 | 1216 | 1230 | 0 | +13.19(+1.08%) |
Sep 05, 2008 | 1219 | 1234 | 1195 | 1217 | 0 | -17.11(-1.39%) |
Sep 04, 2008 | 1263 | 1272 | 1224 | 1234 | 0 | -44.52(-3.48%) |
Sep 03, 2008 | 1293 | 1304 | 1264 | 1279 | 0 | -21.98(-1.69%) |
Sep 02, 2008 | 1320 | 1332 | 1294 | 1301 | 0 | -38.30(-2.86%) |