Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 431.69 | 434.35 | 422.77 | 424.59 | 0 | -10.05(-2.31%) |
Nov 27, 2020 | 434.89 | 437.33 | 431.81 | 434.64 | 0 | +0.59(+0.14%) |
Nov 25, 2020 | 433.59 | 436.50 | 430.90 | 434.05 | 0 | +1.61(+0.37%) |
Nov 24, 2020 | 428.04 | 433.86 | 425.10 | 432.44 | 0 | +10.19(+2.41%) |
Nov 23, 2020 | 423.17 | 425.09 | 419.68 | 422.25 | 0 | +1.97(+0.47%) |
Nov 20, 2020 | 422.88 | 424.05 | 418.38 | 420.28 | 0 | -1.40(-0.33%) |
Nov 19, 2020 | 422.72 | 424.81 | 419.74 | 421.68 | 0 | -3.67(-0.86%) |
Nov 18, 2020 | 426.74 | 430.83 | 423.53 | 425.35 | 0 | -3.28(-0.77%) |
Nov 17, 2020 | 423.80 | 430.50 | 422.65 | 428.63 | 0 | +2.95(+0.69%) |
Nov 16, 2020 | 426.03 | 428.47 | 422.40 | 425.68 | 0 | +3.41(+0.81%) |
Nov 13, 2020 | 418.16 | 423.23 | 416.11 | 422.27 | 0 | +5.68(+1.36%) |
Nov 12, 2020 | 422.74 | 423.40 | 414.21 | 416.59 | 0 | -8.29(-1.95%) |
Nov 11, 2020 | 425.37 | 427.89 | 422.02 | 424.88 | 0 | +3.32(+0.79%) |
Nov 10, 2020 | 416.39 | 423.57 | 414.23 | 421.56 | 0 | +8.98(+2.18%) |
Nov 09, 2020 | 418.39 | 420.65 | 409.70 | 412.58 | 0 | +8.06(+1.99%) |
Nov 06, 2020 | 402.35 | 406.64 | 399.38 | 404.51 | 0 | +1.71(+0.42%) |
Nov 05, 2020 | 400.12 | 406.24 | 395.46 | 402.81 | 0 | +9.94(+2.53%) |
Nov 04, 2020 | 392.45 | 397.68 | 390.18 | 392.87 | 0 | +0.83(+0.21%) |
Nov 03, 2020 | 391.76 | 394.75 | 388.59 | 392.04 | 0 | +4.73(+1.22%) |
Nov 02, 2020 | 386.47 | 389.46 | 383.47 | 387.31 | 0 | +7.48(+1.97%) |
Oct 30, 2020 | 381.75 | 383.76 | 377.15 | 379.83 | 0 | -4.14(-1.08%) |
Oct 29, 2020 | 383.24 | 385.43 | 378.59 | 383.97 | 0 | -2.49(-0.64%) |
Oct 28, 2020 | 387.64 | 389.46 | 383.39 | 386.46 | 0 | -7.71(-1.96%) |
Oct 27, 2020 | 397.49 | 401.71 | 392.38 | 394.18 | 0 | -6.12(-1.53%) |
Oct 26, 2020 | 401.76 | 403.69 | 397.27 | 400.30 | 0 | -4.53(-1.12%) |
Oct 23, 2020 | 406.42 | 407.45 | 402.57 | 404.83 | 0 | -0.74(-0.18%) |
Oct 22, 2020 | 404.23 | 407.23 | 401.74 | 405.57 | 0 | +1.04(+0.26%) |
Oct 21, 2020 | 403.39 | 407.25 | 401.88 | 404.53 | 0 | +3.86(+0.96%) |
Oct 20, 2020 | 402.04 | 404.94 | 399.31 | 400.67 | 0 | -1.90(-0.47%) |
Oct 19, 2020 | 404.19 | 407.56 | 400.67 | 402.57 | 0 | +0.64(+0.16%) |
Oct 16, 2020 | 401.72 | 405.40 | 398.40 | 401.93 | 0 | +0.86(+0.21%) |
Oct 15, 2020 | 399.93 | 402.70 | 397.15 | 401.08 | 0 | -2.84(-0.70%) |
Oct 14, 2020 | 405.24 | 407.75 | 401.48 | 403.92 | 0 | +1.10(+0.27%) |
Oct 13, 2020 | 403.27 | 406.50 | 398.26 | 402.82 | 0 | -4.37(-1.07%) |
Oct 12, 2020 | 406.76 | 409.46 | 403.48 | 407.19 | 0 | +0.60(+0.15%) |
Oct 09, 2020 | 405.93 | 408.50 | 403.35 | 406.59 | 0 | -0.52(-0.13%) |
Oct 08, 2020 | 404.31 | 408.03 | 402.70 | 407.11 | 0 | +5.44(+1.35%) |
Oct 07, 2020 | 404.01 | 406.05 | 398.99 | 401.67 | 0 | +1.95(+0.49%) |
Oct 06, 2020 | 403.94 | 405.91 | 397.95 | 399.72 | 0 | -2.10(-0.52%) |
Oct 05, 2020 | 399.05 | 402.70 | 396.64 | 401.82 | 0 | +2.42(+0.61%) |
Oct 02, 2020 | 397.01 | 402.59 | 394.70 | 399.40 | 0 | -1.38(-0.34%) |
Oct 01, 2020 | 399.75 | 403.09 | 397.15 | 400.78 | 0 | +1.87(+0.47%) |
Sep 30, 2020 | 396.54 | 400.52 | 394.59 | 398.92 | 0 | +4.72(+1.20%) |
Sep 29, 2020 | 395.26 | 398.08 | 392.17 | 394.20 | 0 | -2.67(-0.67%) |
Sep 28, 2020 | 400.03 | 403.24 | 393.54 | 396.87 | 0 | +0.45(+0.11%) |
Sep 25, 2020 | 395.37 | 398.70 | 392.17 | 396.42 | 0 | -2.22(-0.56%) |
Sep 24, 2020 | 395.88 | 402.07 | 393.04 | 398.65 | 0 | +1.85(+0.47%) |
Sep 23, 2020 | 402.42 | 405.42 | 395.32 | 396.80 | 0 | -4.16(-1.04%) |
Sep 22, 2020 | 407.29 | 408.85 | 399.27 | 400.96 | 0 | -5.91(-1.45%) |
Sep 21, 2020 | 407.06 | 410.73 | 403.36 | 406.87 | 0 | -3.74(-0.91%) |
Sep 18, 2020 | 416.52 | 417.38 | 408.69 | 410.61 | 0 | -5.91(-1.42%) |
Sep 17, 2020 | 411.38 | 418.13 | 408.99 | 416.52 | 0 | +3.03(+0.73%) |
Sep 16, 2020 | 414.86 | 417.52 | 411.47 | 413.50 | 0 | +0.11(+0.03%) |
Sep 15, 2020 | 417.38 | 418.81 | 412.34 | 413.39 | 0 | -4.23(-1.01%) |
Sep 14, 2020 | 416.68 | 420.11 | 414.41 | 417.62 | 0 | +4.82(+1.17%) |
Sep 11, 2020 | 414.15 | 416.23 | 408.08 | 412.80 | 0 | -1.45(-0.35%) |
Sep 10, 2020 | 421.57 | 422.89 | 412.89 | 414.24 | 0 | -7.51(-1.78%) |
Sep 09, 2020 | 420.42 | 423.95 | 418.63 | 421.76 | 0 | +5.53(+1.33%) |
Sep 08, 2020 | 416.84 | 420.14 | 411.67 | 416.23 | 0 | -4.04(-0.96%) |
Sep 04, 2020 | 423.26 | 425.27 | 415.18 | 420.27 | 0 | -2.96(-0.70%) |
Sep 03, 2020 | 427.54 | 430.65 | 420.26 | 423.23 | 0 | -5.22(-1.22%) |
Sep 02, 2020 | 423.25 | 429.67 | 421.16 | 428.45 | 0 | +5.99(+1.42%) |