Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1492 | 1514 | 1479 | 1497 | 0 | -10.89(-0.72%) |
Nov 29, 2010 | 1507 | 1518 | 1483 | 1508 | 0 | -8.84(-0.58%) |
Nov 26, 2010 | 1513 | 1528 | 1504 | 1517 | 0 | -20.03(-1.30%) |
Nov 25, 2010 | 1520 | 1537 | 1537 | 1537 | 0 | +0.80(+0.05%) |
Nov 24, 2010 | 1519 | 1544 | 1512 | 1536 | 0 | +28.16(+1.87%) |
Nov 23, 2010 | 1510 | 1523 | 1493 | 1508 | 0 | -22.51(-1.47%) |
Nov 22, 2010 | 1521 | 1539 | 1505 | 1531 | 0 | +3.56(+0.23%) |
Nov 19, 2010 | 1520 | 1535 | 1505 | 1527 | 0 | +4.81(+0.32%) |
Nov 18, 2010 | 1513 | 1536 | 1504 | 1522 | 0 | +26.88(+1.80%) |
Nov 17, 2010 | 1487 | 1507 | 1477 | 1495 | 0 | +9.94(+0.67%) |
Nov 16, 2010 | 1499 | 1511 | 1471 | 1485 | 0 | -25.84(-1.71%) |
Nov 15, 2010 | 1514 | 1531 | 1502 | 1511 | 0 | +3.70(+0.25%) |
Nov 12, 2010 | 1515 | 1531 | 1494 | 1507 | 0 | -21.68(-1.42%) |
Nov 11, 2010 | 1519 | 1538 | 1508 | 1529 | 0 | -2.98(-0.19%) |
Nov 10, 2010 | 1495 | 1541 | 1506 | 1532 | 0 | +7.52(+0.49%) |
Nov 09, 2010 | 1515 | 1554 | 1515 | 1525 | 0 | -14.37(-0.93%) |
Nov 08, 2010 | 1503 | 1549 | 1521 | 1539 | 0 | -0.73(-0.05%) |
Nov 05, 2010 | 1505 | 1552 | 1522 | 1540 | 0 | +5.17(+0.34%) |
Nov 04, 2010 | 1491 | 1544 | 1510 | 1535 | 0 | +31.95(+2.13%) |
Nov 03, 2010 | 1474 | 1516 | 1481 | 1503 | 0 | +0.53(+0.04%) |
Nov 02, 2010 | 1468 | 1515 | 1485 | 1502 | 0 | +13.94(+0.94%) |
Nov 01, 2010 | 1467 | 1513 | 1475 | 1488 | 0 | -5.49(-0.37%) |
Oct 29, 2010 | 1450 | 1506 | 1474 | 1494 | 0 | +6.51(+0.44%) |
Oct 28, 2010 | 1466 | 1509 | 1472 | 1487 | 0 | +3.51(+0.24%) |
Oct 27, 2010 | 1450 | 1496 | 1462 | 1484 | 0 | -16.85(-1.12%) |
Oct 25, 2010 | 1470 | 1519 | 1489 | 1500 | 0 | +9.75(+0.65%) |
Oct 23, 2010 | 1453 | 1500 | 1473 | 1491 | 0 | -0.50(-0.03%) |
Oct 22, 2010 | 1457 | 1501 | 1477 | 1491 | 0 | +3.95(+0.27%) |
Oct 21, 2010 | 1459 | 1508 | 1469 | 1487 | 0 | +2.16(+0.15%) |
Oct 20, 2010 | 1469 | 1499 | 1465 | 1485 | 0 | +16.84(+1.15%) |
Oct 19, 2010 | 1447 | 1495 | 1455 | 1468 | 0 | -26.72(-1.79%) |
Oct 18, 2010 | 1457 | 1505 | 1479 | 1495 | 0 | +7.22(+0.49%) |
Oct 15, 2010 | 1465 | 1505 | 1471 | 1488 | 0 | -0.42(-0.03%) |
Oct 14, 2010 | 1458 | 1503 | 1473 | 1488 | 0 | -0.99(-0.07%) |
Oct 13, 2010 | 1448 | 1504 | 1470 | 1489 | 0 | +16.81(+1.14%) |
Oct 12, 2010 | 1436 | 1482 | 1449 | 1472 | 0 | +95.90(+6.97%) |
Oct 11, 2010 | 1369 | 1388 | 1365 | 1376 | 0 | +1.85(+0.13%) |
Oct 08, 2010 | 1365 | 1386 | 1351 | 1375 | 0 | +17.86(+1.32%) |
Oct 07, 2010 | 1356 | 1373 | 1342 | 1357 | 0 | -1.02(-0.08%) |
Oct 06, 2010 | 1352 | 1372 | 1345 | 1358 | 0 | -5.40(-0.40%) |
Oct 05, 2010 | 1332 | 1371 | 1335 | 1363 | 0 | +32.89(+2.47%) |
Oct 04, 2010 | 1326 | 1349 | 1316 | 1330 | 0 | -10.57(-0.79%) |
Oct 01, 2010 | 1333 | 1354 | 1324 | 1341 | 0 | +8.74(+0.66%) |
Sep 30, 2010 | 1325 | 1354 | 1317 | 1332 | 0 | -91.60(-6.43%) |
Sep 29, 2010 | 1323 | 1436 | 1410 | 1424 | 0 | -1.79(-0.13%) |
Sep 28, 2010 | 1318 | 1431 | 1394 | 1425 | 0 | +12.52(+0.89%) |
Sep 27, 2010 | 1318 | 1426 | 1401 | 1413 | 0 | -2.19(-0.15%) |
Sep 24, 2010 | 1300 | 1422 | 1393 | 1415 | 0 | +32.87(+2.38%) |
Sep 23, 2010 | 1286 | 1402 | 1370 | 1382 | 0 | -9.48(-0.68%) |
Sep 22, 2010 | 1306 | 1413 | 1381 | 1392 | 0 | -11.07(-0.79%) |
Sep 21, 2010 | 1318 | 1420 | 1391 | 1403 | 0 | -7.36(-0.52%) |
Sep 20, 2010 | 1296 | 1416 | 1380 | 1410 | 0 | +23.14(+1.67%) |
Sep 17, 2010 | 1294 | 1402 | 1372 | 1387 | 0 | -0.16(-0.01%) |
Sep 15, 2010 | 1276 | 1395 | 1363 | 1387 | 0 | +10.48(+0.76%) |
Sep 14, 2010 | 1279 | 1390 | 1363 | 1377 | 0 | -0.12(-0.01%) |
Sep 13, 2010 | 1279 | 1387 | 1362 | 1377 | 0 | +16.96(+1.25%) |
Sep 10, 2010 | 1263 | 1372 | 1348 | 1360 | 0 | +5.78(+0.43%) |
Sep 09, 2010 | 1266 | 1371 | 1343 | 1354 | 0 | +5.52(+0.41%) |
Sep 08, 2010 | 1248 | 1362 | 1336 | 1349 | 0 | +6.11(+0.46%) |
Sep 07, 2010 | 1261 | 1365 | 1336 | 1342 | 0 | -24.02(-1.76%) |
Sep 06, 2010 | 217.97 | 1372 | 1364 | 1367 | 0 | +2.82(+0.21%) |
Sep 03, 2010 | 1262 | 1374 | 1346 | 1364 | 0 | +17.41(+1.29%) |
Sep 02, 2010 | 1231 | 1353 | 1321 | 1346 | 0 | +16.35(+1.23%) |