Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1384 | 1385 | 1382 | 1382 | 0 | -2.34(-0.17%) |
Nov 29, 2021 | 1385 | 1385 | 1384 | 1385 | 0 | +0.13(+0.01%) |
Nov 26, 2021 | 1384 | 1385 | 1384 | 1385 | 0 | -0.31(-0.02%) |
Nov 25, 2021 | 1384 | 1385 | 1384 | 1385 | 0 | +0.47(+0.03%) |
Nov 24, 2021 | 1385 | 1385 | 1384 | 1385 | 0 | -0.51(-0.04%) |
Nov 23, 2021 | 1385 | 1385 | 1385 | 1385 | 0 | +0.13(+0.01%) |
Nov 22, 2021 | 1385 | 1385 | 1384 | 1385 | 0 | -0.34(-0.02%) |
Nov 19, 2021 | 1385 | 1386 | 1385 | 1385 | 0 | +0.04(+0.00%) |
Nov 18, 2021 | 1384 | 1386 | 1385 | 1385 | 0 | +0.99(+0.07%) |
Nov 17, 2021 | 1387 | 1387 | 1384 | 1384 | 0 | -2.38(-0.17%) |
Nov 16, 2021 | 1388 | 1388 | 1386 | 1387 | 0 | -0.91(-0.07%) |
Nov 15, 2021 | 1386 | 1388 | 1386 | 1388 | 0 | +1.46(+0.11%) |
Nov 12, 2021 | 1389 | 1390 | 1386 | 1386 | 0 | -6.02(-0.43%) |
Nov 11, 2021 | 1393 | 1393 | 1391 | 1392 | 0 | -0.51(-0.04%) |
Nov 10, 2021 | 1392 | 1393 | 1393 | 1393 | 0 | +0.00(+0.00%) |
Nov 09, 2021 | 1393 | 1393 | 1392 | 1393 | 0 | +0.04(+0.00%) |
Nov 08, 2021 | 1393 | 1394 | 1392 | 1393 | 0 | -0.60(-0.04%) |
Nov 05, 2021 | 1393 | 1394 | 1392 | 1393 | 0 | +0.79(+0.06%) |
Nov 04, 2021 | 1392 | 1393 | 1392 | 1392 | 0 | +0.06(+0.00%) |
Nov 03, 2021 | 1391 | 1393 | 1391 | 1392 | 0 | +0.79(+0.06%) |
Nov 02, 2021 | 1391 | 1392 | 1391 | 1392 | 0 | +0.43(+0.03%) |
Nov 01, 2021 | 1390 | 1391 | 1390 | 1391 | 0 | +0.92(+0.07%) |
Oct 29, 2021 | 1389 | 1391 | 1389 | 1390 | 0 | +0.59(+0.04%) |
Oct 28, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.94(+0.07%) |
Oct 27, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.32(-0.02%) |
Oct 26, 2021 | 1390 | 1389 | 1389 | 1389 | 0 | -0.92(-0.07%) |
Oct 25, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | +0.81(+0.06%) |
Oct 22, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.50(-0.04%) |
Oct 21, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.38(+0.03%) |
Oct 20, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.44(+0.03%) |
Oct 19, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.77(-0.06%) |
Oct 18, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.07(+0.01%) |
Oct 15, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.69(-0.05%) |
Oct 14, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +1.29(+0.09%) |
Oct 13, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | +0.19(+0.01%) |
Oct 12, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -0.69(-0.05%) |
Oct 08, 2021 | 1389 | 1389 | 1389 | 1389 | 0 | -0.16(-0.01%) |
Oct 07, 2021 | 1389 | 1390 | 1388 | 1390 | 0 | +0.61(+0.04%) |
Oct 06, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | -0.02(-0.00%) |
Oct 05, 2021 | 1387 | 1389 | 1387 | 1389 | 0 | +1.75(+0.13%) |
Oct 04, 2021 | 1387 | 1388 | 1386 | 1387 | 0 | -0.24(-0.02%) |
Oct 01, 2021 | 1388 | 1388 | 1386 | 1387 | 0 | +0.01(+0.00%) |
Sep 30, 2021 | 1388 | 1388 | 1387 | 1387 | 0 | -0.68(-0.05%) |
Sep 29, 2021 | 1388 | 1389 | 1388 | 1388 | 0 | -0.43(-0.03%) |
Sep 28, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -0.73(-0.05%) |
Sep 27, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | -0.60(-0.04%) |
Sep 24, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.30(+0.02%) |
Sep 23, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | -0.65(-0.05%) |
Sep 22, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | -0.03(-0.00%) |
Sep 21, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.53(+0.04%) |
Sep 20, 2021 | 1389 | 1390 | 1388 | 1390 | 0 | -0.71(-0.05%) |
Sep 17, 2021 | 1391 | 1391 | 1390 | 1390 | 0 | -0.55(-0.04%) |
Sep 16, 2021 | 1391 | 1391 | 1391 | 1391 | 0 | -0.25(-0.02%) |
Sep 15, 2021 | 1391 | 1392 | 1391 | 1391 | 0 | +0.00(+0.00%) |
Sep 14, 2021 | 1391 | 1391 | 1390 | 1391 | 0 | +0.05(+0.00%) |
Sep 13, 2021 | 1392 | 1392 | 1391 | 1391 | 0 | -0.64(-0.05%) |
Sep 10, 2021 | 1393 | 1393 | 1392 | 1392 | 0 | -1.14(-0.08%) |
Sep 09, 2021 | 1392 | 1393 | 1392 | 1393 | 0 | +0.62(+0.04%) |
Sep 08, 2021 | 1393 | 1393 | 1391 | 1392 | 0 | +0.03(+0.00%) |
Sep 07, 2021 | 1394 | 1394 | 1392 | 1392 | 0 | -1.86(-0.13%) |
Sep 03, 2021 | 1394 | 1394 | 1394 | 1394 | 0 | +0.26(+0.02%) |
Sep 02, 2021 | 1395 | 1395 | 1393 | 1394 | 0 | -0.92(-0.07%) |