Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1405 | 1405 | 1404 | 1405 | 0 | +0.22(+0.02%) |
Nov 29, 2023 | 1405 | 1405 | 1404 | 1405 | 0 | -0.19(-0.01%) |
Nov 28, 2023 | 1405 | 1405 | 1405 | 1405 | 0 | -0.17(-0.01%) |
Nov 27, 2023 | 1405 | 1405 | 1405 | 1405 | 0 | -0.20(-0.01%) |
Nov 24, 2023 | 1405 | 1405 | 1405 | 1405 | 0 | -0.17(-0.01%) |
Nov 23, 2023 | 1405 | 1405 | 1405 | 1405 | 0 | -0.01(-0.00%) |
Nov 22, 2023 | 1405 | 1405 | 1405 | 1405 | 0 | +0.33(+0.02%) |
Nov 21, 2023 | 1405 | 1406 | 1405 | 1405 | 0 | -0.57(-0.04%) |
Nov 20, 2023 | 1406 | 1406 | 1405 | 1406 | 0 | -0.17(-0.01%) |
Nov 17, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | -0.07(-0.00%) |
Nov 16, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | -0.45(-0.03%) |
Nov 15, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | +0.39(+0.03%) |
Nov 14, 2023 | 1405 | 1406 | 1405 | 1406 | 0 | +0.84(+0.06%) |
Nov 13, 2023 | 1405 | 1405 | 1405 | 1405 | 0 | -0.11(-0.01%) |
Nov 10, 2023 | 1405 | 1405 | 1405 | 1405 | 0 | -0.23(-0.02%) |
Nov 09, 2023 | 1405 | 1405 | 1405 | 1405 | 0 | +0.40(+0.03%) |
Nov 08, 2023 | 1405 | 1405 | 1405 | 1405 | 0 | -0.11(-0.01%) |
Nov 07, 2023 | 1406 | 1406 | 1405 | 1405 | 0 | -0.66(-0.05%) |
Nov 06, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | -0.01(-0.00%) |
Nov 03, 2023 | 1406 | 1406 | 1405 | 1406 | 0 | +0.32(+0.02%) |
Nov 02, 2023 | 1404 | 1405 | 1404 | 1405 | 0 | +1.45(+0.10%) |
Nov 01, 2023 | 1403 | 1404 | 1403 | 1404 | 0 | +0.30(+0.02%) |
Oct 31, 2023 | 1404 | 1404 | 1404 | 1404 | 0 | -0.49(-0.03%) |
Oct 30, 2023 | 1404 | 1404 | 1403 | 1404 | 0 | +0.80(+0.06%) |
Oct 27, 2023 | 1404 | 1404 | 1403 | 1403 | 0 | -0.29(-0.02%) |
Oct 26, 2023 | 1403 | 1404 | 1403 | 1404 | 0 | +0.53(+0.04%) |
Oct 25, 2023 | 1403 | 1403 | 1403 | 1403 | 0 | +0.09(+0.01%) |
Oct 24, 2023 | 1403 | 1403 | 1403 | 1403 | 0 | -0.12(-0.01%) |
Oct 23, 2023 | 1403 | 1403 | 1403 | 1403 | 0 | +0.24(+0.02%) |
Oct 20, 2023 | 1403 | 1404 | 1403 | 1403 | 0 | -0.54(-0.04%) |
Oct 19, 2023 | 1404 | 1404 | 1403 | 1403 | 0 | -0.33(-0.02%) |
Oct 18, 2023 | 1404 | 1404 | 1404 | 1404 | 0 | -0.07(-0.00%) |
Oct 17, 2023 | 1404 | 1404 | 1404 | 1404 | 0 | -0.47(-0.03%) |
Oct 16, 2023 | 1404 | 1404 | 1404 | 1404 | 0 | +0.53(+0.04%) |
Oct 13, 2023 | 1404 | 1404 | 1404 | 1404 | 0 | -0.07(-0.00%) |
Oct 12, 2023 | 1404 | 1404 | 1404 | 1404 | 0 | -0.63(-0.04%) |
Oct 11, 2023 | 1404 | 1404 | 1404 | 1404 | 0 | +0.25(+0.02%) |
Oct 10, 2023 | 1404 | 1404 | 1404 | 1404 | 0 | +0.49(+0.03%) |
Oct 06, 2023 | 1404 | 1404 | 1404 | 1404 | 0 | +0.06(+0.00%) |
Oct 05, 2023 | 1403 | 1404 | 1403 | 1404 | 0 | +0.66(+0.05%) |
Oct 04, 2023 | 1403 | 1403 | 1402 | 1403 | 0 | +0.27(+0.02%) |
Oct 03, 2023 | 1403 | 1403 | 1402 | 1403 | 0 | -0.12(-0.01%) |
Oct 02, 2023 | 1404 | 1404 | 1402 | 1403 | 0 | -0.11(-0.01%) |
Sep 29, 2023 | 1404 | 1404 | 1403 | 1403 | 0 | -0.37(-0.03%) |
Sep 28, 2023 | 1403 | 1403 | 1403 | 1403 | 0 | +0.35(+0.02%) |
Sep 27, 2023 | 1403 | 1404 | 1403 | 1403 | 0 | -0.53(-0.04%) |
Sep 26, 2023 | 1404 | 1404 | 1403 | 1403 | 0 | -0.85(-0.06%) |
Sep 25, 2023 | 1404 | 1405 | 1404 | 1404 | 0 | -0.21(-0.01%) |
Sep 22, 2023 | 1404 | 1405 | 1404 | 1405 | 0 | +0.06(+0.00%) |
Sep 21, 2023 | 1405 | 1406 | 1404 | 1404 | 0 | -1.03(-0.07%) |
Sep 20, 2023 | 1406 | 1406 | 1405 | 1406 | 0 | -0.02(-0.00%) |
Sep 19, 2023 | 1406 | 1406 | 1405 | 1406 | 0 | -0.51(-0.04%) |
Sep 18, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | +0.10(+0.01%) |
Sep 15, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | +0.05(+0.00%) |
Sep 14, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | +0.35(+0.02%) |
Sep 13, 2023 | 1406 | 1406 | 1405 | 1406 | 0 | -0.10(-0.01%) |
Sep 12, 2023 | 1405 | 1406 | 1405 | 1406 | 0 | +0.22(+0.02%) |
Sep 11, 2023 | 1406 | 1406 | 1405 | 1405 | 0 | -0.60(-0.04%) |
Sep 08, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | +0.06(+0.00%) |
Sep 07, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | -0.14(-0.01%) |
Sep 06, 2023 | 1406 | 1406 | 1406 | 1406 | 0 | -0.34(-0.02%) |
Sep 05, 2023 | 1407 | 1407 | 1406 | 1406 | 0 | -0.30(-0.02%) |