Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1208 | 1242 | 1201 | 1242 | 0 | +39.47(+3.28%) |
Nov 27, 2008 | 1211 | 1222 | 1185 | 1202 | 0 | +8.92(+0.75%) |
Nov 26, 2008 | 1157 | 1193 | 1156 | 1193 | 0 | +39.01(+3.38%) |
Nov 25, 2008 | 1170 | 1176 | 1149 | 1154 | 0 | +12.74(+1.12%) |
Nov 24, 2008 | 1147 | 1150 | 1126 | 1141 | 0 | -4.88(-0.43%) |
Nov 21, 2008 | 1132 | 1158 | 1103 | 1146 | 0 | -8.69(-0.75%) |
Nov 20, 2008 | 1145 | 1158 | 1135 | 1155 | 0 | -25.39(-2.15%) |
Nov 19, 2008 | 1186 | 1186 | 1160 | 1180 | 0 | -9.50(-0.80%) |
Nov 18, 2008 | 1232 | 1232 | 1168 | 1190 | 0 | -47.07(-3.81%) |
Nov 17, 2008 | 1261 | 1271 | 1229 | 1237 | 0 | -27.45(-2.17%) |
Nov 14, 2008 | 1263 | 1295 | 1255 | 1264 | 0 | +4.67(+0.37%) |
Nov 13, 2008 | 1305 | 1305 | 1247 | 1260 | 0 | -66.91(-5.04%) |
Nov 12, 2008 | 1328 | 1340 | 1316 | 1327 | 0 | -9.94(-0.74%) |
Nov 11, 2008 | 1322 | 1346 | 1318 | 1337 | 0 | -4.12(-0.31%) |
Nov 10, 2008 | 1365 | 1375 | 1325 | 1341 | 0 | +2.32(+0.17%) |
Nov 07, 2008 | 1273 | 1338 | 1271 | 1338 | 0 | +30.46(+2.33%) |
Nov 06, 2008 | 1303 | 1317 | 1292 | 1308 | 0 | -58.38(-4.27%) |
Nov 05, 2008 | 1389 | 1431 | 1358 | 1366 | 0 | -3.51(-0.26%) |
Nov 04, 2008 | 1358 | 1379 | 1328 | 1370 | 0 | +17.07(+1.26%) |
Nov 03, 2008 | 1282 | 1367 | 1282 | 1353 | 0 | +96.02(+7.64%) |
Oct 31, 2008 | 1187 | 1259 | 1187 | 1257 | 0 | +82.84(+7.06%) |
Oct 30, 2008 | 1143 | 1180 | 1141 | 1174 | 0 | +60.24(+5.41%) |
Oct 29, 2008 | 1147 | 1147 | 1097 | 1114 | 0 | +2.23(+0.20%) |
Oct 28, 2008 | 1119 | 1132 | 1089 | 1111 | 0 | -55.02(-4.72%) |
Oct 27, 2008 | 1186 | 1186 | 1157 | 1166 | 0 | -78.45(-6.30%) |
Oct 24, 2008 | 1307 | 1307 | 1239 | 1245 | 0 | -92.34(-6.91%) |
Oct 23, 2008 | 1327 | 1337 | 1313 | 1337 | 0 | -42.54(-3.08%) |
Oct 22, 2008 | 1422 | 1426 | 1369 | 1380 | 0 | -60.41(-4.19%) |
Oct 21, 2008 | 1463 | 1469 | 1427 | 1440 | 0 | +13.21(+0.93%) |
Oct 20, 2008 | 1395 | 1441 | 1378 | 1427 | 0 | +27.52(+1.97%) |
Oct 17, 2008 | 1467 | 1467 | 1391 | 1399 | 0 | -63.83(-4.36%) |
Oct 16, 2008 | 1443 | 1478 | 1439 | 1463 | 0 | -57.16(-3.76%) |
Oct 15, 2008 | 1563 | 1600 | 1511 | 1520 | 0 | -35.56(-2.29%) |
Oct 14, 2008 | 1529 | 1561 | 1529 | 1556 | 0 | +94.10(+6.44%) |
Oct 13, 2008 | 1362 | 1469 | 1360 | 1462 | 0 | +10.20(+0.70%) |
Oct 10, 2008 | 1452 | 1452 | 1452 | 1452 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 1452 | 1452 | 1452 | 1452 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 1565 | 1566 | 1452 | 1452 | 0 | -168.05(-10.38%) |
Oct 07, 2008 | 1615 | 1651 | 1604 | 1620 | 0 | -29.02(-1.76%) |
Oct 06, 2008 | 1767 | 1767 | 1635 | 1649 | 0 | -183.77(-10.03%) |
Oct 03, 2008 | 1847 | 1856 | 1821 | 1833 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 1833 | 1833 | 1833 | 1833 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 1833 | 1833 | 1833 | 1833 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 1833 | 1833 | 1833 | 1833 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 1844 | 1856 | 1821 | 1833 | 0 | -13.58(-0.74%) |
Sep 26, 2008 | 1865 | 1865 | 1825 | 1846 | 0 | -23.97(-1.28%) |
Sep 25, 2008 | 1877 | 1877 | 1861 | 1870 | 0 | -13.49(-0.72%) |
Sep 24, 2008 | 1858 | 1888 | 1857 | 1884 | 0 | +10.45(+0.56%) |
Sep 23, 2008 | 1873 | 1905 | 1868 | 1873 | 0 | -24.24(-1.28%) |
Sep 22, 2008 | 1932 | 1934 | 1890 | 1897 | 0 | +5.61(+0.30%) |
Sep 19, 2008 | 1841 | 1923 | 1841 | 1892 | 0 | +104.06(+5.82%) |
Sep 18, 2008 | 1710 | 1788 | 1709 | 1788 | 0 | +17.78(+1.00%) |
Sep 17, 2008 | 1773 | 1787 | 1746 | 1770 | 0 | +34.25(+1.97%) |
Sep 16, 2008 | 1628 | 1736 | 1592 | 1736 | 0 | +16.39(+0.95%) |
Sep 15, 2008 | 1778 | 1791 | 1702 | 1719 | 0 | -84.81(-4.70%) |
Sep 12, 2008 | 1873 | 1873 | 1767 | 1804 | 0 | -66.07(-3.53%) |
Sep 11, 2008 | 1888 | 1897 | 1848 | 1870 | 0 | -14.91(-0.79%) |
Sep 10, 2008 | 1903 | 1929 | 1870 | 1885 | 0 | -73.71(-3.76%) |
Sep 09, 2008 | 2020 | 2020 | 1946 | 1959 | 0 | -79.25(-3.89%) |
Sep 08, 2008 | 2078 | 2078 | 2034 | 2038 | 0 | +15.44(+0.76%) |
Sep 05, 2008 | 2020 | 2036 | 2000 | 2023 | 0 | -52.67(-2.54%) |
Sep 04, 2008 | 2100 | 2100 | 2058 | 2075 | 0 | -40.77(-1.93%) |
Sep 03, 2008 | 2151 | 2152 | 2115 | 2116 | 0 | -43.05(-1.99%) |
Sep 02, 2008 | 2150 | 2159 | 2128 | 2159 | 0 | -5.57(-0.26%) |