Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 4898 | 4975 | 4874 | 4936 | 0 | +20.13(+0.41%) |
Nov 29, 2001 | 5031 | 5031 | 4915 | 4916 | 0 | -143.62(-2.84%) |
Nov 28, 2001 | 5118 | 5148 | 4969 | 5060 | 0 | -54.55(-1.07%) |
Nov 27, 2001 | 5160 | 5217 | 5106 | 5114 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 5160 | 5217 | 5106 | 5114 | 0 | -36.85(-0.72%) |
Nov 24, 2001 | 5132 | 5160 | 5031 | 5151 | 0 | +26.43(+0.52%) |
Nov 23, 2001 | 5090 | 5144 | 5084 | 5125 | 0 | +37.51(+0.74%) |
Nov 22, 2001 | 5091 | 5152 | 5041 | 5087 | 0 | -9.15(-0.18%) |
Nov 21, 2001 | 5187 | 5212 | 5017 | 5096 | 0 | -88.92(-1.71%) |
Nov 20, 2001 | 5072 | 5194 | 5072 | 5185 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 5072 | 5194 | 5072 | 5185 | 0 | +122.46(+2.42%) |
Nov 17, 2001 | 5016 | 5114 | 4989 | 5063 | 0 | +56.31(+1.12%) |
Nov 16, 2001 | 4961 | 5073 | 4961 | 5006 | 0 | +52.80(+1.07%) |
Nov 15, 2001 | 4951 | 5047 | 4940 | 4954 | 0 | +6.56(+0.13%) |
Nov 14, 2001 | 4826 | 4970 | 4822 | 4947 | 0 | +126.60(+2.63%) |
Nov 13, 2001 | 4908 | 4910 | 4649 | 4820 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 4908 | 4910 | 4649 | 4820 | 0 | -89.70(-1.83%) |
Nov 10, 2001 | 4991 | 4991 | 4886 | 4910 | 0 | -83.50(-1.67%) |
Nov 09, 2001 | 4851 | 5006 | 4834 | 4994 | 0 | +132.91(+2.73%) |
Nov 08, 2001 | 4715 | 4863 | 4676 | 4861 | 0 | +153.01(+3.25%) |
Nov 07, 2001 | 4768 | 4820 | 4708 | 4708 | 0 | -47.46(-1.00%) |
Nov 06, 2001 | 4589 | 4755 | 4589 | 4755 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 4589 | 4755 | 4589 | 4755 | 0 | +171.80(+3.75%) |
Nov 03, 2001 | 4641 | 4658 | 4569 | 4583 | 0 | -52.82(-1.14%) |
Nov 02, 2001 | 4557 | 4637 | 4482 | 4636 | 0 | +77.00(+1.69%) |
Nov 01, 2001 | 4527 | 4626 | 4458 | 4559 | 0 | +15.15(+0.33%) |
Oct 31, 2001 | 4659 | 4659 | 4477 | 4544 | 0 | -116.37(-2.50%) |
Oct 30, 2001 | 4813 | 4813 | 4660 | 4660 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 4813 | 4813 | 4660 | 4660 | 0 | -159.91(-3.32%) |
Oct 26, 2001 | 4719 | 4820 | 4719 | 4820 | 0 | +104.66(+2.22%) |
Oct 25, 2001 | 4805 | 4874 | 4651 | 4716 | 0 | -96.22(-2.00%) |
Oct 24, 2001 | 4689 | 4841 | 4652 | 4812 | 0 | +107.60(+2.29%) |
Oct 23, 2001 | 4629 | 4736 | 4629 | 4704 | 0 | +84.90(+1.84%) |
Oct 22, 2001 | 4518 | 4633 | 4480 | 4619 | 0 | +105.79(+2.34%) |
Oct 19, 2001 | 4581 | 4591 | 4446 | 4514 | 0 | -60.84(-1.33%) |
Oct 18, 2001 | 4628 | 4628 | 4494 | 4574 | 0 | -70.45(-1.52%) |
Oct 17, 2001 | 4634 | 4780 | 4610 | 4645 | 0 | +18.34(+0.40%) |
Oct 16, 2001 | 4542 | 4637 | 4511 | 4626 | 0 | +78.00(+1.71%) |
Oct 15, 2001 | 4620 | 4624 | 4497 | 4548 | 0 | -76.65(-1.66%) |
Oct 12, 2001 | 4721 | 4725 | 4581 | 4625 | 0 | -93.33(-1.98%) |
Oct 11, 2001 | 4628 | 4742 | 4617 | 4718 | 0 | +105.27(+2.28%) |
Oct 10, 2001 | 4472 | 4623 | 4422 | 4613 | 0 | +140.77(+3.15%) |
Oct 09, 2001 | 4488 | 4546 | 4437 | 4472 | 0 | -22.73(-0.51%) |
Oct 08, 2001 | 4469 | 4505 | 4331 | 4495 | 0 | +7.46(+0.17%) |
Oct 05, 2001 | 4538 | 4592 | 4441 | 4488 | 0 | -60.44(-1.33%) |
Oct 04, 2001 | 4440 | 4550 | 4415 | 4548 | 0 | +111.47(+2.51%) |
Oct 03, 2001 | 4304 | 4442 | 4181 | 4437 | 0 | +132.46(+3.08%) |
Oct 02, 2001 | 4240 | 4304 | 4158 | 4304 | 0 | +64.23(+1.51%) |
Oct 01, 2001 | 4315 | 4316 | 4184 | 4240 | 0 | -68.18(-1.58%) |
Sep 28, 2001 | 4197 | 4318 | 4197 | 4308 | 0 | +123.65(+2.95%) |
Sep 27, 2001 | 4095 | 4184 | 4048 | 4184 | 0 | +89.18(+2.18%) |
Sep 26, 2001 | 4014 | 4186 | 4014 | 4095 | 0 | +86.20(+2.15%) |
Sep 25, 2001 | 4035 | 4136 | 3949 | 4009 | 0 | -29.57(-0.73%) |
Sep 24, 2001 | 3793 | 4056 | 3793 | 4039 | 0 | +251.46(+6.64%) |
Sep 21, 2001 | 3805 | 3826 | 3539 | 3787 | 0 | -22.44(-0.59%) |
Sep 20, 2001 | 4045 | 4110 | 3778 | 3810 | 0 | -232.13(-5.74%) |
Sep 19, 2001 | 4196 | 4285 | 4015 | 4042 | 0 | -153.05(-3.65%) |
Sep 18, 2001 | 4238 | 4238 | 4122 | 4195 | 0 | -48.83(-1.15%) |
Sep 17, 2001 | 4121 | 4301 | 3984 | 4244 | 0 | +127.70(+3.10%) |
Sep 14, 2001 | 4386 | 4441 | 4116 | 4116 | 0 | -276.42(-6.29%) |
Sep 13, 2001 | 4343 | 4397 | 4278 | 4392 | 0 | +22.83(+0.52%) |
Sep 12, 2001 | 4260 | 4404 | 4160 | 4370 | 0 | -300.56(-6.44%) |
Sep 10, 2001 | 4725 | 4758 | 4528 | 4670 | 0 | -60.54(-1.28%) |
Sep 07, 2001 | 4871 | 4911 | 4713 | 4731 | 0 | -144.70(-2.97%) |
Sep 06, 2001 | 5059 | 5110 | 4849 | 4875 | 0 | -172.71(-3.42%) |
Sep 05, 2001 | 5188 | 5188 | 5028 | 5048 | 0 | -160.02(-3.07%) |
Sep 04, 2001 | 5102 | 5220 | 5035 | 5208 | 0 | +114.00(+2.24%) |