Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 1205 | 1190 | 1190 | 0 | -21.30(-1.76%) | |
Nov 28, 2014 | 1230 | 1200 | 1211 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 1230 | 1200 | 1211 | 0 | -18.30(-1.49%) | |
Nov 26, 2014 | 1230 | 1226 | 1230 | 0 | +6.50(+0.53%) | |
Nov 25, 2014 | 1225 | 1223 | 1223 | 0 | +17.20(+1.43%) | |
Nov 24, 2014 | 1206 | 1203 | 1206 | 0 | -18.10(-1.48%) | |
Nov 23, 2014 | 1227 | 1222 | 1224 | 0 | -3.30(-0.27%) | |
Nov 21, 2014 | 1235 | 1206 | 1227 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 1235 | 1206 | 1227 | 0 | +38.70(+3.26%) | |
Nov 19, 2014 | 1189 | 1189 | 1189 | 0 | -15.80(-1.31%) | |
Nov 18, 2014 | 1205 | 1204 | 1204 | 0 | +1.40(+0.12%) | |
Nov 17, 2014 | 1203 | 1202 | 1203 | 0 | -6.10(-0.50%) | |
Nov 16, 2014 | 1214 | 1209 | 1209 | 0 | -4.00(-0.33%) | |
Nov 14, 2014 | 1216 | 1178 | 1213 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 1216 | 1178 | 1213 | 0 | +9.80(+0.81%) | |
Nov 12, 2014 | 1204 | 1202 | 1203 | 0 | +0.10(+0.01%) | |
Nov 11, 2014 | 1206 | 1202 | 1203 | 0 | +3.40(+0.28%) | |
Nov 10, 2014 | 1200 | 1197 | 1200 | 0 | -11.80(-0.97%) | |
Nov 09, 2014 | 1218 | 1210 | 1212 | 0 | -1.20(-0.10%) | |
Nov 07, 2014 | 1220 | 1188 | 1213 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 1220 | 1188 | 1213 | 0 | +3.80(+0.31%) | |
Nov 05, 2014 | 1209 | 1206 | 1209 | 0 | -16.50(-1.35%) | |
Nov 04, 2014 | 1226 | 1224 | 1226 | 0 | -14.70(-1.19%) | |
Nov 03, 2014 | 1244 | 1238 | 1240 | 0 | +10.70(+0.87%) | |
Nov 02, 2014 | 1238 | 1225 | 1230 | 0 | -5.70(-0.46%) | |
Oct 31, 2014 | 1250 | 1221 | 1235 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 1250 | 1221 | 1235 | 0 | -25.20(-2.00%) | |
Oct 29, 2014 | 1262 | 1258 | 1260 | 0 | -8.40(-0.66%) | |
Oct 28, 2014 | 1270 | 1266 | 1269 | 0 | +8.90(+0.71%) | |
Oct 27, 2014 | 1264 | 1258 | 1260 | 0 | +9.00(+0.72%) | |
Oct 26, 2014 | 1253 | 1249 | 1251 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 1263 | 1248 | 1251 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 1263 | 1248 | 1251 | 0 | -15.30(-1.21%) | |
Oct 22, 2014 | 1268 | 1263 | 1266 | 0 | -13.90(-1.09%) | |
Oct 21, 2014 | 1282 | 1280 | 1280 | 0 | +12.30(+0.97%) | |
Oct 20, 2014 | 1270 | 1266 | 1268 | 0 | +8.80(+0.70%) | |
Oct 19, 2014 | 1264 | 1258 | 1259 | 0 | -2.50(-0.20%) | |
Oct 17, 2014 | 1265 | 1246 | 1262 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 1265 | 1246 | 1262 | 0 | +1.00(+0.08%) | |
Oct 15, 2014 | 1265 | 1258 | 1260 | 0 | -5.00(-0.40%) | |
Oct 14, 2014 | 1267 | 1261 | 1266 | 0 | +0.20(+0.02%) | |
Oct 13, 2014 | 1268 | 1263 | 1265 | 0 | -4.90(-0.39%) | |
Oct 12, 2014 | 1274 | 1262 | 1270 | 0 | +8.60(+0.68%) | |
Oct 10, 2014 | 1275 | 1256 | 1262 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 1275 | 1256 | 1262 | 0 | -15.60(-1.22%) | |
Oct 08, 2014 | 1285 | 1273 | 1277 | 0 | +12.30(+0.97%) | |
Oct 07, 2014 | 1267 | 1260 | 1265 | 0 | +22.90(+1.84%) | |
Oct 06, 2014 | 1248 | 1240 | 1242 | 0 | +25.60(+2.10%) | |
Oct 05, 2014 | 1226 | 1215 | 1216 | 0 | -10.50(-0.86%) | |
Oct 03, 2014 | 1274 | 1222 | 1227 | 0 | -45.50(-3.58%) | |
Oct 02, 2014 | 1274 | 1266 | 1272 | 0 | -9.60(-0.75%) | |
Oct 01, 2014 | 1284 | 1280 | 1282 | 0 | -10.80(-0.84%) | |
Sep 30, 2014 | 1307 | 1292 | 1293 | 0 | -11.20(-0.86%) | |
Sep 29, 2014 | 1306 | 1303 | 1304 | 0 | -0.90(-0.07%) | |
Sep 28, 2014 | 1312 | 1301 | 1305 | 0 | +2.90(+0.22%) | |
Sep 26, 2014 | 1321 | 1300 | 1302 | 0 | -13.90(-1.06%) | |
Sep 25, 2014 | 1316 | 1312 | 1316 | 0 | -0.90(-0.07%) | |
Sep 24, 2014 | 1318 | 1314 | 1317 | 0 | -15.40(-1.16%) | |
Sep 23, 2014 | 1332 | 1330 | 1332 | 0 | +3.60(+0.27%) | |
Sep 22, 2014 | 1329 | 1326 | 1329 | 0 | -6.40(-0.48%) | |
Sep 21, 2014 | 1338 | 1333 | 1335 | 0 | -2.30(-0.17%) | |
Sep 19, 2014 | 1354 | 1334 | 1337 | 0 | -10.30(-0.76%) | |
Sep 18, 2014 | 1349 | 1346 | 1348 | 0 | -0.60(-0.04%) | |
Sep 17, 2014 | 1352 | 1347 | 1348 | 0 | -16.90(-1.24%) | |
Sep 16, 2014 | 1366 | 1362 | 1365 | 0 | +3.00(+0.22%) | |
Sep 15, 2014 | 1363 | 1361 | 1362 | 0 | -4.00(-0.29%) | |
Sep 14, 2014 | 1370 | 1366 | 1366 | 0 | -4.40(-0.32%) | |
Sep 12, 2014 | 1373 | 1356 | 1370 | 0 | -2.20(-0.16%) | |
Sep 11, 2014 | 1373 | 1372 | 1373 | 0 | -11.10(-0.80%) | |
Sep 10, 2014 | 1384 | 1382 | 1384 | 0 | -6.10(-0.44%) | |
Sep 09, 2014 | 1390 | 1389 | 1390 | 0 | -12.10(-0.86%) | |
Sep 08, 2014 | 1402 | 1399 | 1402 | 0 | -10.50(-0.74%) | |
Sep 07, 2014 | 1414 | 1410 | 1412 | 0 | +1.50(+0.11%) | |
Sep 05, 2014 | 1413 | 1404 | 1411 | 0 | +6.60(+0.47%) | |
Sep 04, 2014 | 1407 | 1404 | 1404 | 0 | -8.50(-0.60%) | |
Sep 03, 2014 | 1414 | 1410 | 1413 | 0 | +0.40(+0.03%) | |
Sep 02, 2014 | 1413 | 1411 | 1412 | 0 | -17.20(-1.20%) |