Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 78.91 | 0 | +0.00(+0.00%) | |||
Nov 29, 2018 | 78.91 | 0 | +0.11(+0.14%) | |||
Nov 28, 2018 | 77.88 | 79.05 | 77.70 | 78.80 | 0 | +0.93(+1.19%) |
Nov 27, 2018 | 78.50 | 78.50 | 77.53 | 77.87 | 0 | -0.63(-0.80%) |
Nov 26, 2018 | 77.20 | 78.70 | 77.18 | 78.50 | 0 | +1.30(+1.68%) |
Nov 24, 2018 | 78.50 | 78.73 | 77.20 | 77.20 | 0 | -0.02(-0.03%) |
Nov 23, 2018 | 77.22 | 0 | -1.65(-2.09%) | |||
Nov 22, 2018 | 77.37 | 79.39 | 77.25 | 78.87 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 77.37 | 79.39 | 77.25 | 78.87 | 0 | +1.44(+1.86%) |
Nov 20, 2018 | 78.03 | 78.37 | 77.37 | 77.43 | 0 | -0.67(-0.86%) |
Nov 19, 2018 | 78.48 | 79.03 | 77.65 | 78.10 | 0 | -0.21(-0.27%) |
Nov 17, 2018 | 78.25 | 79.34 | 78.04 | 78.31 | 0 | +0.02(+0.03%) |
Nov 16, 2018 | 78.29 | 0 | +0.06(+0.08%) | |||
Nov 15, 2018 | 78.35 | 78.80 | 77.79 | 78.23 | 0 | +1.80(+2.36%) |
Nov 14, 2018 | 76.08 | 76.79 | 75.86 | 76.43 | 0 | +0.52(+0.69%) |
Nov 13, 2018 | 76.38 | 76.82 | 75.62 | 75.91 | 0 | -0.51(-0.67%) |
Nov 12, 2018 | 78.09 | 78.11 | 76.34 | 76.42 | 0 | -1.69(-2.16%) |
Nov 10, 2018 | 79.01 | 79.19 | 77.20 | 78.11 | 0 | +0.02(+0.03%) |
Nov 09, 2018 | 78.09 | 0 | -0.77(-0.98%) | |||
Nov 08, 2018 | 79.07 | 80.50 | 78.70 | 78.86 | 0 | -0.21(-0.27%) |
Nov 07, 2018 | 77.36 | 79.77 | 77.20 | 79.07 | 0 | +1.49(+1.92%) |
Nov 06, 2018 | 78.95 | 79.17 | 76.83 | 77.58 | 0 | -1.22(-1.55%) |
Nov 05, 2018 | 78.89 | 79.40 | 78.29 | 78.80 | 0 | -0.12(-0.15%) |
Nov 03, 2018 | 79.03 | 79.78 | 78.30 | 78.92 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 79.03 | 79.78 | 78.30 | 78.92 | 0 | +0.13(+0.16%) |
Nov 01, 2018 | 78.79 | 0 | +1.93(+2.51%) | |||
Oct 31, 2018 | 76.86 | 0 | -0.04(-0.05%) | |||
Oct 30, 2018 | 76.90 | 0 | -0.27(-0.35%) | |||
Oct 29, 2018 | 77.17 | 0 | -1.35(-1.72%) | |||
Oct 27, 2018 | 77.89 | 78.73 | 77.11 | 78.52 | 0 | -0.01(-0.01%) |
Oct 26, 2018 | 78.53 | 0 | +0.85(+1.09%) | |||
Oct 25, 2018 | 77.68 | 0 | +0.61(+0.79%) | |||
Oct 24, 2018 | 77.07 | 0 | -1.92(-2.43%) | |||
Oct 23, 2018 | 78.99 | 0 | -1.03(-1.29%) | |||
Oct 22, 2018 | 80.02 | 0 | +2.12(+2.72%) | |||
Oct 20, 2018 | 78.15 | 78.15 | 77.52 | 77.90 | 0 | -0.02(-0.03%) |
Oct 19, 2018 | 77.92 | 0 | -0.13(-0.17%) | |||
Oct 18, 2018 | 78.05 | 0 | +0.13(+0.17%) | |||
Oct 17, 2018 | 77.92 | 0 | -0.41(-0.52%) | |||
Oct 16, 2018 | 78.33 | 0 | -0.39(-0.50%) | |||
Oct 15, 2018 | 78.72 | 0 | +0.24(+0.31%) | |||
Oct 13, 2018 | 76.88 | 78.88 | 76.88 | 78.48 | 0 | +0.11(+0.14%) |
Oct 12, 2018 | 78.37 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 78.37 | 0 | +1.57(+2.04%) | |||
Oct 10, 2018 | 76.80 | 0 | -0.21(-0.27%) | |||
Oct 09, 2018 | 77.01 | 0 | -0.54(-0.70%) | |||
Oct 08, 2018 | 77.55 | 0 | +1.49(+1.96%) | |||
Oct 06, 2018 | 76.00 | 76.73 | 76.00 | 76.06 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 76.00 | 76.73 | 76.00 | 76.06 | 0 | -0.04(-0.05%) |
Oct 04, 2018 | 76.10 | 0 | -0.36(-0.47%) | |||
Oct 03, 2018 | 76.46 | 0 | +0.27(+0.35%) | |||
Oct 02, 2018 | 76.19 | 0 | -0.12(-0.16%) | |||
Oct 01, 2018 | 76.31 | 0 | -0.10(-0.13%) | |||
Sep 29, 2018 | 77.68 | 77.89 | 76.27 | 76.41 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 77.68 | 77.89 | 76.27 | 76.41 | 0 | +0.04(+0.05%) |
Sep 27, 2018 | 76.37 | 0 | -2.18(-2.78%) | |||
Sep 26, 2018 | 78.55 | 0 | -0.44(-0.56%) | |||
Sep 25, 2018 | 78.99 | 0 | +0.41(+0.52%) | |||
Sep 24, 2018 | 78.58 | 0 | -0.41(-0.52%) | |||
Sep 22, 2018 | 78.50 | 79.22 | 78.01 | 78.99 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 78.50 | 79.22 | 78.01 | 78.99 | 0 | -0.14(-0.18%) |
Sep 20, 2018 | 79.13 | 0 | +0.41(+0.52%) | |||
Sep 19, 2018 | 78.72 | 0 | +0.20(+0.25%) | |||
Sep 18, 2018 | 78.52 | 0 | -2.79(-3.43%) | |||
Sep 17, 2018 | 81.31 | 0 | -0.53(-0.65%) | |||
Sep 15, 2018 | 81.41 | 81.98 | 81.35 | 81.84 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 81.41 | 81.98 | 81.35 | 81.84 | 0 | +0.01(+0.01%) |
Sep 13, 2018 | 81.83 | 0 | -0.81(-0.98%) | |||
Sep 12, 2018 | 82.64 | 0 | -0.25(-0.30%) | |||
Sep 11, 2018 | 82.89 | 0 | -0.96(-1.14%) | |||
Sep 10, 2018 | 83.85 | 0 | +1.77(+2.16%) | |||
Sep 08, 2018 | 81.25 | 83.40 | 81.20 | 82.08 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 81.25 | 83.40 | 81.20 | 82.08 | 0 | +0.09(+0.11%) |
Sep 06, 2018 | 81.99 | 0 | +0.28(+0.34%) | |||
Sep 05, 2018 | 81.71 | 0 | -1.07(-1.29%) | |||
Sep 04, 2018 | 82.78 | 0 | +0.63(+0.77%) | |||
Sep 03, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | +0.00(+0.00%) |
Sep 02, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | +0.00(+0.00%) |