Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 71,500 | -0.01(-4.55%) |
Nov 29, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 61,355 | -0.01(-4.35%) |
Nov 28, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 156,640 | +0.01(+9.52%) |
Nov 27, 2018 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 172,600 | -0.01(-12.50%) |
Nov 26, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 141,721 | -0.01(-4.00%) |
Nov 23, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 30,200 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 68,140 | -0.01(-7.41%) |
Nov 21, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 70,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 226,815 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 124,977 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 74,700 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 89,799 | -0.01(-3.57%) |
Nov 14, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 267,550 | -0.00(-3.45%) |
Nov 13, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 275,711 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 54,132 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 234,500 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 198,068 | -0.01(-3.33%) |
Nov 07, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 125,007 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 154,920 | -0.01(-6.25%) |
Nov 05, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 78,546 | +0.02(+10.34%) |
Nov 02, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 183,300 | -0.02(-9.38%) |
Nov 01, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 286,698 | +0.01(+6.67%) |
Oct 31, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 334,194 | +0.01(+7.14%) |
Oct 30, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 545,950 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1600 | 0.1650 | 0.1300 | 0.1400 | 413,429 | -0.02(-12.50%) |
Oct 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 114,800 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 270,004 | +0.02(+10.34%) |
Oct 24, 2018 | 0.1600 | 0.1750 | 0.1450 | 0.1450 | 282,658 | -0.02(-9.38%) |
Oct 23, 2018 | 0.1450 | 0.1600 | 0.1250 | 0.1600 | 907,192 | +0.00(+0.00%) |
Oct 22, 2018 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 694,299 | -0.02(-11.11%) |
Oct 19, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 428,300 | -0.01(-2.70%) |
Oct 18, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 347,430 | -0.01(-5.13%) |
Oct 17, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 344,720 | -0.01(-4.88%) |
Oct 16, 2018 | 0.2250 | 0.2300 | 0.1900 | 0.2050 | 1,313,231 | -0.01(-4.65%) |
Oct 15, 2018 | 0.1900 | 0.2150 | 0.1850 | 0.2150 | 2,356,663 | +0.04(+19.44%) |
Oct 12, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 398,100 | +0.01(+2.86%) |
Oct 11, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 508,082 | -0.01(-5.41%) |
Oct 10, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 115,240 | -0.01(-2.63%) |
Oct 09, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 276,856 | +0.01(+2.70%) |
Oct 05, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Oct 04, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 319,053 | +0.02(+8.33%) |
Oct 03, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 539,758 | -0.02(-7.69%) |
Oct 02, 2018 | 0.1950 | 0.2250 | 0.1900 | 0.1950 | 1,777,432 | +0.01(+2.63%) |
Oct 01, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 497,352 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 503,500 | -0.01(-2.56%) |
Sep 27, 2018 | 0.1800 | 0.2100 | 0.1700 | 0.1950 | 2,066,443 | +0.02(+11.43%) |
Sep 26, 2018 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 591,968 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 882,632 | -0.01(-5.41%) |
Sep 24, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 972,791 | +0.01(+2.78%) |
Sep 21, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 821,400 | +0.01(+2.86%) |
Sep 20, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 1,489,907 | -0.01(-2.78%) |
Sep 19, 2018 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 2,391,495 | -0.02(-10.00%) |
Sep 18, 2018 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 1,785,491 | +0.02(+8.11%) |
Sep 17, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | 2,248,361 | -0.01(-2.63%) |
Sep 14, 2018 | 0.1900 | 0.2200 | 0.1850 | 0.1900 | 3,379,900 | -0.04(-19.15%) |
Sep 13, 2018 | 0.2300 | 0.2600 | 0.2200 | 0.2350 | 3,555,551 | +0.01(+6.82%) |
Sep 12, 2018 | 0.2050 | 0.2450 | 0.1950 | 0.2200 | 3,350,985 | +0.02(+10.00%) |
Sep 11, 2018 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 1,002,241 | +0.01(+2.56%) |
Sep 10, 2018 | 0.1800 | 0.2050 | 0.1750 | 0.1950 | 1,049,108 | +0.02(+8.33%) |
Sep 07, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 356,300 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 284,755 | +0.01(+2.86%) |
Sep 05, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 1,014,150 | -0.02(-7.89%) |