Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.50	12.50	12.43	12.43	95,086	-0.07(-0.54%)
Nov 29, 2023	12.50	12.59	12.46	12.50	69,904	+0.02(+0.15%)
Nov 28, 2023	12.58	12.58	12.44	12.48	82,329	-0.05(-0.38%)
Nov 27, 2023	12.60	12.63	12.52	12.53	74,451	-0.07(-0.53%)
Nov 24, 2023	12.55	12.63	12.53	12.60	44,435	+0.03(+0.23%)
Nov 22, 2023	12.61	12.61	12.55	12.57	80,764	-0.04(-0.30%)
Nov 21, 2023	12.55	12.61	12.54	12.61	58,522	+0.05(+0.42%)
Nov 20, 2023	12.61	12.61	12.54	12.55	132,155	-0.06(-0.45%)
Nov 17, 2023	12.59	12.62	12.52	12.61	61,888	+0.11(+0.91%)
Nov 16, 2023	12.50	12.53	12.49	12.50	82,573	+0.01(+0.08%)
Nov 15, 2023	12.53	12.53	12.42	12.49	96,308	+0.00(+0.00%)
Nov 14, 2023	12.54	12.54	12.45	12.49	117,348	+0.10(+0.77%)
Nov 13, 2023	12.45	12.45	12.36	12.39	86,561	-0.02(-0.15%)
Nov 10, 2023	12.45	12.45	12.34	12.41	89,443	-0.01(-0.08%)
Nov 09, 2023	12.44	12.44	12.38	12.42	159,019	-0.02(-0.15%)
Nov 08, 2023	12.67	12.68	12.39	12.44	246,121	-0.18(-1.43%)
Nov 07, 2023	12.56	12.65	12.47	12.62	89,653	+0.11(+0.91%)
Nov 06, 2023	12.58	12.60	12.44	12.51	60,474	-0.08(-0.60%)
Nov 03, 2023	12.54	12.62	12.52	12.58	123,083	+0.14(+1.15%)
Nov 02, 2023	12.44	12.53	12.44	12.44	65,830	+0.06(+0.46%)
Nov 01, 2023	12.31	12.42	12.31	12.38	50,725	+0.12(+1.01%)
Oct 31, 2023	12.14	12.27	12.14	12.26	105,872	+0.19(+1.58%)
Oct 30, 2023	12.06	12.15	12.04	12.07	71,251	+0.04(+0.32%)
Oct 27, 2023	12.00	12.05	11.93	12.03	108,580	+0.00(+0.00%)
Oct 26, 2023	12.01	12.12	12.01	12.03	67,062	+0.02(+0.16%)
Oct 25, 2023	12.27	12.29	12.01	12.01	113,638	-0.31(-2.55%)
Oct 24, 2023	12.20	12.34	12.13	12.32	99,778	+0.17(+1.41%)
Oct 23, 2023	12.06	12.24	12.06	12.15	37,990	+0.03(+0.27%)
Oct 20, 2023	12.13	12.15	12.06	12.12	80,116	+0.03(+0.23%)
Oct 19, 2023	12.20	12.25	12.09	12.09	99,379	-0.11(-0.93%)
Oct 18, 2023	12.36	12.38	12.20	12.20	96,769	-0.13(-1.07%)
Oct 17, 2023	12.34	12.38	12.30	12.34	91,358	-0.03(-0.23%)
Oct 16, 2023	12.45	12.45	12.33	12.36	86,853	-0.01(-0.08%)
Oct 13, 2023	12.50	12.55	12.36	12.37	98,404	-0.07(-0.53%)
Oct 12, 2023	12.53	12.56	12.42	12.44	38,806	-0.07(-0.53%)
Oct 11, 2023	12.53	12.56	12.45	12.51	57,999	-0.01(-0.08%)
Oct 10, 2023	12.50	12.55	12.46	12.52	69,143	-0.01(-0.08%)
Oct 09, 2023	12.48	12.58	12.46	12.53	72,285	+0.07(+0.53%)
Oct 06, 2023	12.41	12.50	12.37	12.46	61,601	+0.05(+0.38%)
Oct 05, 2023	12.36	12.44	12.36	12.41	62,880	+0.07(+0.53%)
Oct 04, 2023	12.28	12.38	12.17	12.35	69,905	+0.08(+0.69%)
Oct 03, 2023	12.48	12.56	12.21	12.26	95,030	-0.24(-1.96%)
Oct 02, 2023	12.71	12.71	12.49	12.51	90,017	-0.15(-1.19%)
Sep 29, 2023	12.66	12.70	12.58	12.66	51,168	+0.08(+0.67%)
Sep 28, 2023	12.56	12.62	12.51	12.57	61,752	-0.01(-0.08%)
Sep 27, 2023	12.67	12.67	12.53	12.58	84,567	-0.05(-0.37%)
Sep 26, 2023	12.76	12.81	12.63	12.63	123,573	-0.17(-1.33%)
Sep 25, 2023	12.74	12.84	12.78	12.80	49,706	+0.06(+0.44%)
Sep 22, 2023	12.70	12.78	12.66	12.74	58,068	+0.07(+0.52%)
Sep 21, 2023	12.77	12.77	12.65	12.68	49,844	-0.11(-0.89%)
Sep 20, 2023	12.75	12.83	12.73	12.79	47,924	+0.06(+0.44%)
Sep 19, 2023	12.62	12.76	12.61	12.73	69,602	+0.12(+0.96%)
Sep 18, 2023	12.51	12.61	12.50	12.61	69,477	+0.13(+1.05%)
Sep 15, 2023	12.54	12.57	12.43	12.48	61,307	-0.05(-0.37%)
Sep 14, 2023	12.58	12.64	12.51	12.53	87,992	-0.03(-0.22%)
Sep 13, 2023	12.57	12.59	12.50	12.56	90,029	+0.00(+0.00%)
Sep 12, 2023	12.55	12.62	12.53	12.56	70,686	+0.04(+0.30%)
Sep 11, 2023	12.56	12.58	12.50	12.52	57,476	+0.00(+0.00%)
Sep 08, 2023	12.43	12.52	12.41	12.52	78,208	+0.14(+1.13%)
Sep 07, 2023	12.38	12.44	12.35	12.38	52,585	+0.00(+0.00%)
Sep 06, 2023	12.44	12.46	12.35	12.38	64,653	-0.06(-0.45%)
Sep 05, 2023	12.44	12.52	12.34	12.44	61,151	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.