Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Nov 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 27,096 | -0.01(-7.69%) |
Nov 09, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Nov 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Oct 30, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.01(+18.18%) |
Oct 29, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,000 | -0.00(-8.33%) |
Oct 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,286 | +0.00(+9.09%) |
Oct 26, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Oct 20, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 14,101 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,710 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,316 | -0.02(-21.43%) |
Oct 13, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 16,327 | +0.01(+7.69%) |
Oct 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Oct 07, 2015 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 65,000 | -0.01(-23.08%) |
Oct 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,009 | -0.01(-7.69%) |
Sep 29, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,430 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 33 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 500 | -0.01(-13.33%) | |
Sep 17, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0750 | 0.0750 | 0.0750 | 26 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 26,677 | +0.00(+7.14%) |
Sep 11, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |